ABT290119P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -15.929% | 1 | 6 | 0.000% |
| 2026-10-30 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -3.143% | 1 | 7 | -15.929% |
| 2026-10-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.152% | 1 | 7 | -18.571% |
| 2026-10-21 | 7.5000 | 8.2500 | 7.5000 | 8.2500 | +22.404% | 7 | 9 | -30.909% |
| 2026-10-20 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -15.750% | 1 | 8 | -15.430% |
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.962% | 1 | 7 | -28.750% |
| 2026-09-25 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +14.000% | 1 | 6 | -23.077% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 3 | 3 | -12.308% |
| 2026-09-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.714% | 2 | 1 | -18.571% |
| 2026-09-14 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 0.000% | 1 | 0 | -21.596% |