ABT290119P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9200 | 3.9500 | 3.9200 | 3.9500 | +1.282% | 2 | 9 | 0.000% |
| 2026-10-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -28.702% | 2 | 7 | +1.282% |
| 2026-10-22 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +23.198% | 1 | 8 | -27.788% |
| 2026-10-14 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -12.598% | 2 | 6 | -11.036% |
| 2026-10-09 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -2.308% | 1 | 5 | -22.244% |
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +13.043% | 2 | 3 | -24.038% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 1 | 2 | -14.130% |
| 2026-09-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -9.751% | 1 | 1 | -9.195% |
| 2026-09-15 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.000% | 1 | 1 | -18.050% |