ABT290119P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 1 | 21 | 0.000% |
| 2026-10-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.778% | 2 | 19 | -18.919% |
| 2026-10-21 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | -2.174% | 6 | 13 | -33.333% |
| 2026-10-07 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +6.977% | 2 | 11 | -34.783% |
| 2026-10-06 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -12.245% | 2 | 9 | -30.233% |
| 2026-10-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +22.500% | 1 | 8 | -38.776% |
| 2026-09-24 | 1.8200 | 2.0000 | 1.8200 | 2.0000 | +6.383% | 2 | 6 | -25.000% |
| 2026-09-17 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -12.558% | 1 | 5 | -20.213% |
| 2026-09-16 | 1.7000 | 2.1500 | 1.7000 | 2.1500 | 0.000% | 5 | 0 | -30.233% |