ABT290119P00110000
ABT Jan 19 2029 110.00 Put
optionOPRA
EODNov 4, 2026
13.40USD-24.888%(-4.44)11Vol10OI
ABT290119P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.70 | 13.70 | 13.40 | 13.40 | -24.888% | 11 | 13 | 0.000% |
| 2026-10-23 | 18.30 | 18.30 | 17.84 | 17.84 | -6.105% | 2 | 12 | -24.888% |
| 2026-09-17 | 19.00 | 19.00 | 19.00 | 19.00 | +5.968% | 10 | 2 | -29.474% |
| 2026-09-14 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000% | 2 | 0 | -25.265% |