ABT290119P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.21 | 13.00 | 12.21 | 13.00 | +17.117% | 2 | 7 | 0.000% |
| 2026-11-04 | 11.85 | 12.60 | 11.10 | 11.10 | -14.615% | 13 | 20 | +17.117% |
| 2026-11-03 | 13.00 | 13.00 | 12.40 | 13.00 | +3.175% | 14 | 6 | 0.000% |
| 2026-11-02 | 12.60 | 12.60 | 12.60 | 12.60 | -21.250% | 2 | 4 | +3.175% |
| 2026-10-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 2 | 2 | -18.750% |
| 2026-09-25 | 15.95 | 16.00 | 15.95 | 16.00 | +6.312% | 2 | 0 | -18.750% |
| 2026-09-23 | 15.07 | 15.07 | 15.05 | 15.05 | 0.000% | 2 | 0 | -13.621% |