ABT290119C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.10 | 28.10 | 28.10 | 28.10 | +11.552% | 5 | 15 | 0.000% |
| 2026-10-26 | 25.19 | 25.19 | 25.19 | 25.19 | +18.821% | 5 | 10 | +11.552% |
| 2026-10-21 | 21.20 | 21.20 | 21.20 | 21.20 | -16.206% | 5 | 15 | +32.547% |
| 2026-10-15 | 25.30 | 25.30 | 25.30 | 25.30 | +14.583% | 5 | 10 | +11.067% |
| 2026-10-12 | 22.08 | 22.08 | 22.08 | 22.08 | -6.441% | 2 | 8 | +27.264% |
| 2026-09-24 | 23.60 | 23.60 | 23.60 | 23.60 | -2.075% | 3 | 5 | +19.068% |
| 2026-09-14 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000% | 5 | 5 | +16.598% |