ABT290119C00090000
ABT Jan 19 2029 90.00 Call
optionOPRA
InactiveOct 23, 2026
26.05USD+0.154%(+0.04)5Vol33OI
ABT290119C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.05 | 26.05 | 26.05 | 26.05 | +0.154% | 5 | 33 | 0.000% |
| 2026-10-22 | 26.01 | 26.01 | 26.01 | 26.01 | +10.681% | 1 | 33 | +0.154% |
| 2026-10-21 | 23.80 | 23.80 | 22.40 | 23.50 | -18.118% | 36 | 35 | +10.851% |
| 2026-10-16 | 28.70 | 28.70 | 28.70 | 28.70 | +3.089% | 1 | 34 | -9.233% |
| 2026-10-15 | 28.00 | 28.00 | 27.84 | 27.84 | +13.079% | 11 | 37 | -6.430% |
| 2026-10-12 | 24.62 | 24.62 | 24.62 | 24.62 | +8.220% | 1 | 38 | +5.808% |
| 2026-10-07 | 22.75 | 22.75 | 22.75 | 22.75 | -0.655% | 1 | 37 | +14.505% |
| 2026-10-06 | 23.00 | 23.00 | 22.90 | 22.90 | +0.219% | 5 | 32 | +13.755% |
| 2026-10-01 | 22.85 | 22.85 | 22.85 | 22.85 | -3.708% | 1 | 32 | +14.004% |
| 2026-09-30 | 23.73 | 23.73 | 23.73 | 23.73 | -4.237% | 1 | 31 | +9.777% |
| 2026-09-28 | 24.78 | 24.78 | 24.78 | 24.78 | -3.655% | 1 | 30 | +5.125% |
| 2026-09-15 | 25.86 | 25.86 | 25.35 | 25.72 | 0.000% | 31 | 30 | +1.283% |