ABT290119C00085000
ABT Jan 19 2029 85.00 Call
optionOPRA
EODNov 4, 2026
38.71USD+11.204%(+3.90)13Vol34OI
ABT290119C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 39.25 | 39.85 | 38.71 | 38.71 | +11.204% | 13 | 47 | 0.000% |
| 2026-11-03 | 34.90 | 34.90 | 34.48 | 34.81 | +18.724% | 13 | 34 | +11.204% |
| 2026-10-23 | 29.40 | 29.40 | 29.32 | 29.32 | +11.483% | 2 | 34 | +32.026% |
| 2026-10-21 | 26.45 | 26.45 | 26.30 | 26.30 | 0.000% | 34 | 0 | +47.186% |