ABT290119C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 38.20 | 38.20 | 38.20 | 38.20 | +25.246% | 1 | 10 | 0.000% |
| 2026-10-21 | 30.50 | 30.50 | 30.50 | 30.50 | -11.492% | 1 | 9 | +25.246% |
| 2026-10-16 | 34.46 | 34.46 | 34.46 | 34.46 | +11.521% | 1 | 9 | +10.853% |
| 2026-10-12 | 30.90 | 30.90 | 30.90 | 30.90 | +4.746% | 1 | 8 | +23.625% |
| 2026-09-29 | 30.00 | 30.00 | 29.50 | 29.50 | -10.606% | 3 | 5 | +29.492% |
| 2026-09-14 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 5 | 5 | +15.758% |