ABT290119C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0000 | 10.0000 | 9.8900 | 9.8900 | +0.918% | 2 | 43 | 0.000% |
| 2026-11-04 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +71.930% | 6 | 39 | +0.918% |
| 2026-10-14 | 5.3000 | 5.7000 | 5.3000 | 5.7000 | +25.828% | 15 | 39 | +73.509% |
| 2026-10-09 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -3.617% | 1 | 38 | +118.322% |
| 2026-10-05 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | +9.302% | 11 | 27 | +110.426% |
| 2026-10-01 | 4.2000 | 4.3500 | 4.2000 | 4.3000 | -26.496% | 15 | 12 | +130.000% |
| 2026-09-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 10 | 2 | +69.060% |
| 2026-09-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 0 | +76.607% |