ABT290119C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +39.241% | 1 | 4 | 0.000% |
| 2026-11-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 1 | 5 | +39.241% |
| 2026-11-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 1 | 4 | +41.026% |
| 2026-10-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +20.066% | 1 | 3 | +50.685% |
| 2026-09-15 | 5.6000 | 6.0800 | 5.6000 | 6.0800 | 0.000% | 3 | 3 | +80.921% |