ABT290119C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -7.245% | 8 | 12 | 0.000% |
| 2026-11-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +90.374% | 1 | 11 | -7.245% |
| 2026-09-29 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -14.601% | 8 | 3 | +76.580% |
| 2026-09-24 | 8.1700 | 8.1700 | 8.1500 | 8.1500 | +1.875% | 2 | 1 | +50.798% |
| 2026-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | +53.625% |