ABT290119C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +13.333% | 3 | 10 | 0.000% |
| 2026-11-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +22.727% | 1 | 9 | +13.333% |
| 2026-10-26 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -2.655% | 2 | 9 | +39.091% |
| 2026-10-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +15.306% | 5 | 4 | +35.398% |
| 2026-10-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.314% | 1 | 3 | +56.122% |
| 2026-09-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -1.429% | 1 | 2 | +47.826% |
| 2026-09-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2 | 0 | +45.714% |