ABT290119C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.75 | 17.75 | 17.75 | 17.75 | +36.434% | 3 | 7 | 0.000% |
| 2026-10-26 | 13.01 | 13.01 | 13.01 | 13.01 | +18.273% | 1 | 7 | +36.434% |
| 2026-10-23 | 11.00 | 11.00 | 11.00 | 11.00 | +7.317% | 1 | 6 | +61.364% |
| 2026-10-09 | 10.25 | 10.25 | 10.25 | 10.25 | -0.389% | 1 | 5 | +73.171% |
| 2026-09-29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.093% | 3 | 2 | +72.498% |
| 2026-09-14 | 12.10 | 12.10 | 10.51 | 10.51 | 0.000% | 2 | 2 | +68.887% |