ABT290119C00120000
ABT Jan 19 2029 120.00 Call
optionOPRA
InactiveOct 26, 2026
14.25USD+16.708%(+2.04)1Vol18OI
ABT290119C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.2500 | 14.25 | 14.2500 | 14.25 | +16.708% | 1 | 18 | 0.000% |
| 2026-10-23 | 12.2100 | 12.21 | 12.2100 | 12.21 | -9.556% | 1 | 19 | +16.708% |
| 2026-10-21 | 13.5000 | 13.50 | 13.5000 | 13.50 | +3.053% | 9 | 10 | +5.556% |
| 2026-10-13 | 13.1000 | 13.10 | 13.1000 | 13.10 | +5.221% | 2 | 10 | +8.779% |
| 2026-10-12 | 12.4500 | 12.45 | 12.4500 | 12.45 | +21.345% | 1 | 9 | +14.458% |
| 2026-10-02 | 9.5000 | 10.26 | 9.5000 | 10.26 | -2.379% | 3 | 6 | +38.889% |
| 2026-10-01 | 11.2000 | 11.20 | 10.5100 | 10.51 | -22.148% | 3 | 5 | +35.585% |
| 2026-09-23 | 13.5000 | 13.50 | 13.5000 | 13.50 | -1.818% | 5 | 10 | +5.556% |
| 2026-09-22 | 13.7500 | 13.75 | 13.7500 | 13.75 | +2.919% | 5 | 5 | +3.636% |
| 2026-09-16 | 13.0000 | 13.36 | 13.0000 | 13.36 | 0.000% | 5 | 0 | +6.662% |