ABT290119C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.00 | 22.00 | 22.00 | 22.00 | +32.770% | 2 | 7 | 0.000% |
| 2026-10-26 | 16.57 | 16.57 | 16.57 | 16.57 | +13.106% | 1 | 6 | +32.770% |
| 2026-10-14 | 14.65 | 14.65 | 14.65 | 14.65 | +4.643% | 1 | 5 | +50.171% |
| 2026-09-28 | 14.00 | 14.00 | 14.00 | 14.00 | +2.941% | 1 | 6 | +57.143% |
| 2026-09-25 | 13.60 | 13.60 | 13.60 | 13.60 | -6.849% | 1 | 5 | +61.765% |
| 2026-09-15 | 14.63 | 14.63 | 14.60 | 14.60 | -5.806% | 2 | 5 | +50.685% |
| 2026-09-14 | 15.02 | 15.50 | 15.02 | 15.50 | 0.000% | 3 | 0 | +41.935% |