ABT290119C00110000
ABT Jan 19 2029 110.00 Call
optionOPRA
EODNov 5, 2026
26.00USD+13.537%(+3.10)2Vol16OI
ABT290119C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.00 | 26.00 | 26.00 | 26.00 | +13.537% | 2 | 14 | 0.000% |
| 2026-11-04 | 22.90 | 22.90 | 22.90 | 22.90 | +8.172% | 2 | 14 | +13.537% |
| 2026-11-02 | 20.75 | 21.20 | 20.75 | 21.17 | +24.823% | 8 | 7 | +22.815% |
| 2026-10-28 | 17.06 | 17.06 | 16.96 | 16.96 | -5.778% | 2 | 8 | +53.302% |
| 2026-10-26 | 18.50 | 18.50 | 18.00 | 18.00 | -0.552% | 2 | 7 | +44.444% |
| 2026-10-15 | 18.10 | 18.10 | 18.10 | 18.10 | +7.101% | 2 | 5 | +43.646% |
| 2026-10-14 | 16.90 | 16.90 | 16.90 | 16.90 | +15.833% | 1 | 5 | +53.846% |
| 2026-10-06 | 14.59 | 14.59 | 14.59 | 14.59 | -7.070% | 1 | 5 | +78.204% |
| 2026-10-05 | 15.70 | 15.70 | 15.70 | 15.70 | +20.769% | 1 | 4 | +65.605% |
| 2026-10-02 | 12.50 | 13.00 | 12.50 | 13.00 | -17.197% | 2 | 2 | +100.000% |
| 2026-09-28 | 15.70 | 15.70 | 15.70 | 15.70 | -4.559% | 1 | 1 | +65.605% |
| 2026-09-15 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000% | 1 | 1 | +58.055% |