ABT290119C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.91 | 27.91 | 25.61 | 26.40 | -0.565% | 4 | 8 | 0.000% |
| 2026-11-04 | 27.25 | 27.25 | 26.55 | 26.55 | +31.436% | 6 | 4 | -0.565% |
| 2026-10-15 | 20.20 | 20.20 | 20.20 | 20.20 | +12.660% | 2 | 2 | +30.693% |
| 2026-09-25 | 17.95 | 17.95 | 17.93 | 17.93 | -9.215% | 2 | 1 | +47.239% |
| 2026-09-23 | 19.72 | 19.75 | 19.72 | 19.75 | +1.804% | 2 | 1 | +33.671% |
| 2026-09-14 | 19.40 | 19.40 | 19.40 | 19.40 | 0.000% | 1 | 1 | +36.082% |