ABT290119C00100000
ABT Jan 19 2029 100.00 Call
optionOPRA
EODNov 4, 2026
29.21USD+15.227%(+3.86)4Vol32OI
ABT290119C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 29.21 | 29.21 | 29.21 | 29.21 | +15.227% | 4 | 32 | 0.000% |
| 2026-11-03 | 25.35 | 25.35 | 25.35 | 25.35 | -4.520% | 1 | 32 | +15.227% |
| 2026-11-02 | 25.45 | 26.55 | 25.45 | 26.55 | +23.488% | 6 | 32 | +10.019% |
| 2026-10-29 | 21.50 | 21.50 | 21.50 | 21.50 | -2.273% | 1 | 32 | +35.860% |
| 2026-10-26 | 22.39 | 22.39 | 22.00 | 22.00 | +4.265% | 4 | 32 | +32.773% |
| 2026-10-23 | 20.50 | 21.10 | 20.46 | 21.10 | +12.174% | 4 | 32 | +38.436% |
| 2026-10-21 | 18.95 | 18.95 | 18.78 | 18.81 | -14.810% | 22 | 29 | +55.290% |
| 2026-10-19 | 22.08 | 22.08 | 22.08 | 22.08 | +7.707% | 3 | 29 | +32.292% |
| 2026-10-13 | 20.50 | 20.50 | 20.50 | 20.50 | +2.500% | 1 | 28 | +42.488% |
| 2026-10-12 | 20.00 | 20.00 | 20.00 | 20.00 | +5.263% | 1 | 28 | +46.050% |
| 2026-10-06 | 19.00 | 19.00 | 19.00 | 19.00 | +4.396% | 1 | 28 | +53.737% |
| 2026-10-01 | 18.20 | 18.20 | 18.20 | 18.20 | -4.211% | 2 | 28 | +60.495% |
| 2026-09-30 | 19.00 | 19.00 | 19.00 | 19.00 | -12.442% | 1 | 28 | +53.737% |
| 2026-09-24 | 21.70 | 21.70 | 21.70 | 21.70 | +0.231% | 6 | 22 | +34.608% |
| 2026-09-23 | 21.65 | 21.65 | 21.65 | 21.65 | +5.353% | 20 | 2 | +34.919% |
| 2026-09-21 | 20.55 | 20.55 | 20.55 | 20.55 | -4.640% | 1 | 1 | +42.141% |
| 2026-09-14 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000% | 1 | 1 | +35.545% |