ABT280317P00095000
ABT Mar 17 2028 95.00 Put
optionOPRA
InactiveOct 16, 2026
8.00USD-20.080%(-2.01)2Vol114OI
ABT280317P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.080% | 2 | 116 | 0.000% |
| 2026-10-07 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +15.057% | 2 | 116 | -20.080% |
| 2026-09-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +47.458% | 1 | 117 | -8.046% |
| 2026-08-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -21.333% | 1 | 116 | +35.593% |
| 2026-08-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.832% | 10 | 126 | +6.667% |
| 2026-08-11 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | -5.294% | 15 | 126 | -0.621% |
| 2026-08-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 10 | 116 | -5.882% |
| 2026-08-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.569% | 1 | 115 | -9.091% |
| 2026-07-27 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -3.054% | 2 | 113 | -18.699% |
| 2026-07-24 | 10.3500 | 10.3500 | 10.1500 | 10.1500 | -12.500% | 24 | 114 | -21.182% |
| 2026-07-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -10.769% | 3 | 114 | -31.034% |
| 2026-07-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.801% | 1 | 115 | -38.462% |
| 2026-07-01 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 41 | 74 | -43.262% |
| 2026-06-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.938% | 1 | 73 | -44.828% |
| 2026-06-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +2.548% | 1 | 72 | -50.311% |
| 2026-06-04 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -12.291% | 2 | 71 | -49.045% |
| 2026-05-26 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.186% | 2 | 73 | -55.307% |
| 2026-05-14 | 18.3400 | 18.3400 | 18.3000 | 18.3000 | -4.588% | 2 | 74 | -56.284% |
| 2026-05-11 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +12.824% | 1 | 74 | -58.290% |
| 2026-05-06 | 17.1200 | 17.1200 | 16.9000 | 17.0000 | +36.000% | 29 | 74 | -52.941% |
| 2026-04-28 | 12.9400 | 12.9400 | 12.5000 | 12.5000 | +4.167% | 12 | 45 | -36.000% |
| 2026-04-21 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | +4.348% | 13 | 31 | -33.333% |
| 2026-04-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 31 | -30.435% |
| 2026-04-16 | 10.7500 | 12.0000 | 10.7500 | 12.0000 | +26.984% | 8 | 32 | -33.333% |
| 2026-03-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +8.000% | 4 | 24 | -15.344% |
| 2026-03-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +32.576% | 2 | 20 | -8.571% |
| 2026-02-24 | 6.5000 | 6.9000 | 6.4600 | 6.6000 | -6.383% | 36 | 18 | +21.212% |
| 2026-02-20 | 7.1500 | 7.1500 | 6.9500 | 7.0500 | +0.142% | 4 | 5 | +13.475% |
| 2026-02-18 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 0.000% | 3 | 3 | +13.636% |