ABT280317P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1800 | 4.2300 | 4.0000 | 4.2300 | +3.931% | 4 | 93 | 0.000% |
| 2026-08-28 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -3.095% | 10 | 83 | +3.931% |
| 2026-08-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.304% | 3 | 80 | +0.714% |
| 2026-08-10 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -9.138% | 1 | 81 | -19.734% |
| 2026-07-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 20 | 61 | -27.069% |
| 2026-07-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 5 | 60 | -31.774% |
| 2026-07-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.584% | 1 | 61 | -34.923% |
| 2026-07-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 61 | -45.065% |
| 2026-07-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.444% | 1 | 62 | -45.065% |
| 2026-07-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 1 | 62 | -53.000% |
| 2026-07-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.889% | 1 | 62 | -48.415% |
| 2026-07-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 1 | 61 | -53.000% |
| 2026-07-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -14.220% | 2 | 61 | -54.759% |
| 2026-06-05 | 10.9400 | 10.9400 | 10.9000 | 10.9000 | -12.097% | 2 | 62 | -61.193% |
| 2026-05-26 | 12.4000 | 12.7200 | 12.4000 | 12.4000 | -0.800% | 11 | 57 | -65.887% |
| 2026-05-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 1 | 56 | -66.160% |
| 2026-05-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.175% | 10 | 46 | -67.462% |
| 2026-05-08 | 11.4300 | 12.6000 | 11.4300 | 12.6000 | +8.434% | 5 | 46 | -66.429% |
| 2026-05-06 | 11.5000 | 11.6200 | 11.5000 | 11.6200 | +1.573% | 29 | 42 | -63.597% |
| 2026-05-05 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +4.000% | 1 | 13 | -63.024% |
| 2026-05-04 | 10.7300 | 11.0000 | 10.7300 | 11.0000 | +37.500% | 11 | 12 | -61.545% |
| 2026-04-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 1 | 1 | -47.125% |
| 2026-04-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 1 | 1 | -45.419% |