ABT280317P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -40.000% | 2 | 159 | 0.000% |
| 2026-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +22.699% | 1 | 159 | -40.000% |
| 2026-08-27 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -4.118% | 5 | 162 | -26.380% |
| 2026-08-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -24.444% | 1 | 163 | -29.412% |
| 2026-08-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -21.053% | 1 | 164 | -46.667% |
| 2026-07-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 164 | -57.895% |
| 2026-07-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.695% | 1 | 165 | -60.000% |
| 2026-07-07 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -2.800% | 1 | 166 | -67.078% |
| 2026-06-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.471% | 5 | 161 | -68.000% |
| 2026-06-25 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -18.191% | 1 | 162 | -68.791% |
| 2026-06-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.818% | 1 | 162 | -74.468% |
| 2026-06-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 1 | 162 | -72.727% |
| 2026-06-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.326% | 25 | 137 | -74.194% |
| 2026-06-12 | 9.4000 | 11.9000 | 9.4000 | 9.6200 | +1.157% | 11 | 136 | -75.052% |
| 2026-06-04 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -9.429% | 4 | 132 | -74.763% |
| 2026-05-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.375% | 25 | 120 | -77.143% |
| 2026-05-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 119 | -75.000% |
| 2026-05-18 | 9.4700 | 9.6000 | 9.4700 | 9.6000 | -5.882% | 2 | 117 | -75.000% |
| 2026-05-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.422% | 1 | 117 | -76.471% |
| 2026-05-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.810% | 1 | 116 | -77.982% |
| 2026-05-12 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | -1.869% | 2 | 114 | -77.143% |
| 2026-05-11 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +21.591% | 21 | 93 | -77.570% |
| 2026-05-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +35.385% | 1 | 93 | -72.727% |
| 2026-04-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 2 | 92 | -63.077% |
| 2026-04-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.500% | 2 | 90 | -61.905% |
| 2026-04-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.882% | 1 | 88 | -66.667% |
| 2026-04-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +15.254% | 1 | 87 | -64.706% |
| 2026-04-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 86 | -59.322% |
| 2026-04-16 | 5.9000 | 6.4400 | 5.9000 | 6.1000 | +74.286% | 39 | 85 | -60.656% |
| 2026-02-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 2 | 55 | -31.429% |
| 2026-01-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 55 | 55 | -36.842% |