ABT280317P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -43.333% | 2 | 50 | 0.000% |
| 2026-09-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 1 | 49 | -43.333% |
| 2026-09-03 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +7.438% | 3 | 46 | -34.615% |
| 2026-09-01 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.681% | 1 | 45 | -29.752% |
| 2026-08-26 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -12.821% | 1 | 46 | -28.571% |
| 2026-08-25 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -22.881% | 1 | 46 | -37.729% |
| 2026-07-30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -6.842% | 1 | 45 | -51.977% |
| 2026-07-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.636% | 1 | 45 | -55.263% |
| 2026-07-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -32.824% | 2 | 47 | -61.364% |
| 2026-07-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +25.962% | 10 | 37 | -74.046% |
| 2026-07-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.345% | 1 | 38 | -67.308% |
| 2026-06-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -24.675% | 1 | 38 | -70.690% |
| 2026-05-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.054% | 13 | 25 | -77.922% |
| 2026-05-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.069% | 2 | 25 | -77.027% |
| 2026-05-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +27.193% | 2 | 23 | -76.552% |
| 2026-04-30 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | +1.786% | 3 | 21 | -70.175% |
| 2026-04-23 | 5.3200 | 5.6000 | 5.3200 | 5.6000 | +1.818% | 3 | 18 | -69.643% |
| 2026-04-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.563% | 1 | 15 | -69.091% |
| 2026-04-21 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +5.200% | 1 | 14 | -67.681% |
| 2026-04-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +38.889% | 2 | 13 | -66.000% |
| 2026-04-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 11 | -52.778% |
| 2026-03-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 7 | 10 | -46.875% |
| 2026-03-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +15.385% | 2 | 1 | -43.333% |
| 2026-02-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 1 | -34.615% |