ABT280317P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.273% | 1 | 909 | 0.000% |
| 2026-09-17 | 2.3000 | 2.3500 | 2.2000 | 2.2000 | -5.172% | 698 | 254 | -27.273% |
| 2026-09-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +31.073% | 1 | 253 | -31.034% |
| 2026-09-01 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -21.333% | 3 | 253 | -9.605% |
| 2026-08-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 3 | 250 | -28.889% |
| 2026-08-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 251 | -20.000% |
| 2026-07-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -41.429% | 1 | 250 | -21.951% |
| 2026-07-21 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | -12.500% | 5 | 248 | -54.286% |
| 2026-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -32.203% | 2 | 248 | -60.000% |
| 2026-06-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 5 | 249 | -72.881% |
| 2026-06-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.366% | 13 | 236 | -75.385% |
| 2026-05-21 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +0.304% | 5 | 241 | -75.721% |
| 2026-05-15 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +7.705% | 5 | 236 | -75.647% |
| 2026-05-14 | 6.6000 | 6.6000 | 6.1000 | 6.1000 | -16.553% | 199 | 40 | -73.770% |
| 2026-05-11 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +16.401% | 3 | 40 | -78.112% |
| 2026-05-08 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +38.631% | 1 | 40 | -74.522% |
| 2026-04-23 | 4.6200 | 4.6200 | 4.3000 | 4.5300 | +7.857% | 8 | 39 | -64.680% |
| 2026-04-21 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +16.667% | 4 | 37 | -61.905% |
| 2026-04-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.559% | 1 | 37 | -55.556% |
| 2026-04-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -3.763% | 2 | 36 | -55.307% |
| 2026-04-16 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +6.286% | 2 | 36 | -56.989% |
| 2026-04-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 8 | 34 | -54.286% |
| 2026-03-24 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +47.826% | 12 | 26 | -52.941% |
| 2026-03-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +31.429% | 1 | 21 | -30.435% |
| 2026-02-26 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | -12.500% | 2 | 20 | -8.571% |
| 2026-02-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 15 | 3 | -20.000% |
| 2026-01-28 | 2.2000 | 2.3000 | 2.0500 | 2.3000 | 0.000% | 3 | 3 | -30.435% |