ABT280317P00065000
ABT Mar 17 2028 65.00 Put
optionOPRA
InactiveSep 28, 2026
1.64USD+0.613%(+0.01)5Vol44OI
ABT280317P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | +0.613% | 5 | 46 | 0.000% |
| 2026-09-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +27.344% | 2 | 45 | +0.613% |
| 2026-09-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +0.787% | 3 | 42 | +28.125% |
| 2026-09-02 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -15.333% | 6 | 40 | +29.134% |
| 2026-08-18 | 1.6000 | 1.6100 | 1.5000 | 1.5000 | -11.243% | 6 | 43 | +9.333% |
| 2026-08-17 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 1 | 44 | -2.959% |
| 2026-08-14 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | 0.000% | 3 | 45 | -0.606% |
| 2026-08-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 45 | -0.606% |
| 2026-08-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 46 | -6.286% |
| 2026-08-10 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -10.000% | 6 | 49 | -8.889% |
| 2026-08-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 48 | -18.000% |
| 2026-07-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.556% | 2 | 48 | -13.684% |
| 2026-07-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 48 | -27.111% |
| 2026-07-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 1 | 48 | -34.400% |
| 2026-07-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.545% | 1 | 49 | -30.213% |
| 2026-07-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.103% | 2 | 47 | -40.364% |
| 2026-07-16 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -15.000% | 5 | 43 | -39.706% |
| 2026-07-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 14 | 57 | -48.750% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -31.429% | 1 | 56 | -54.444% |
| 2026-06-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 1 | 55 | -68.762% |
| 2026-05-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.372% | 2 | 53 | -67.843% |
| 2026-05-21 | 4.7800 | 5.1200 | 4.7800 | 4.8400 | -2.616% | 20 | 59 | -66.116% |
| 2026-05-15 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +49.249% | 1 | 58 | -67.002% |
| 2026-04-24 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +1.216% | 1 | 58 | -50.751% |
| 2026-04-23 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +2.812% | 2 | 57 | -50.152% |
| 2026-04-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 14 | 56 | -48.750% |
| 2026-04-21 | 2.7200 | 3.2000 | 2.7200 | 3.2000 | +18.519% | 14 | 34 | -48.750% |
| 2026-04-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +15.880% | 1 | 34 | -39.259% |
| 2026-04-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -10.385% | 1 | 33 | -29.614% |
| 2026-04-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.839% | 1 | 32 | -36.923% |
| 2026-03-24 | 2.4700 | 2.5900 | 2.4600 | 2.4800 | +12.727% | 17 | 31 | -33.871% |
| 2026-03-20 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +22.222% | 13 | 15 | -25.455% |
| 2026-03-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 2 | -8.889% |