ABT280317P00060000
ABT Mar 17 2028 60.00 Put
optionOPRA
InactiveJul 16, 2026
2.05USD-29.553%(-0.86)7Vol46OI
ABT280317P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -29.553% | 7 | 46 | 0.000% |
| 2026-07-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +5.818% | 2 | 44 | -29.553% |
| 2026-06-25 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | -16.413% | 5 | 39 | -25.455% |
| 2026-06-18 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -0.303% | 6 | 45 | -37.690% |
| 2026-06-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 2 | 43 | -37.879% |
| 2026-06-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 2 | 41 | -31.667% |
| 2026-06-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.563% | 4 | 44 | -37.879% |
| 2026-05-21 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +19.000% | 10 | 34 | -42.577% |
| 2026-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +21.457% | 5 | 34 | -31.667% |
| 2026-04-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +15.962% | 1 | 29 | -17.004% |
| 2026-04-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.576% | 1 | 28 | -3.756% |
| 2026-04-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.980% | 2 | 28 | +3.535% |
| 2026-04-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 1 | 26 | +1.485% |
| 2026-04-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 27 | -4.651% |
| 2026-04-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 15 | 26 | +2.500% |
| 2026-03-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1 | 11 | +7.895% |
| 2026-03-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 10 | +13.889% |
| 2026-03-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 2 | 9 | +20.588% |
| 2026-03-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 7 | +24.242% |
| 2026-03-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +7.558% | 2 | 6 | +10.811% |
| 2026-03-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +7.500% | 2 | 3 | +19.186% |
| 2026-03-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 1 | +28.125% |