ABT280317P00055000
ABT Mar 17 2028 55.00 Put
optionOPRA
InactiveJul 27, 2026
1.09USD-41.081%(-0.76)2Vol41OI
ABT280317P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -41.081% | 2 | 42 | 0.000% |
| 2026-06-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 5 | 42 | -41.081% |
| 2026-06-25 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | -6.977% | 11 | 45 | -45.500% |
| 2026-06-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.867% | 2 | 47 | -49.302% |
| 2026-06-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -7.755% | 1 | 46 | -51.770% |
| 2026-06-12 | 1.9000 | 2.4500 | 1.9000 | 2.4500 | +2.083% | 3 | 43 | -55.510% |
| 2026-06-10 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -12.409% | 5 | 38 | -54.583% |
| 2026-06-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.107% | 4 | 34 | -60.219% |
| 2026-05-27 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +7.540% | 2 | 32 | -59.779% |
| 2026-05-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.545% | 1 | 31 | -56.746% |
| 2026-05-21 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.714% | 6 | 25 | -58.712% |
| 2026-05-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.450% | 5 | 20 | -61.071% |
| 2026-05-06 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +13.182% | 1 | 20 | -56.225% |
| 2026-05-04 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +8.374% | 3 | 19 | -50.455% |
| 2026-05-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +12.155% | 2 | 14 | -46.305% |
| 2026-04-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +6.471% | 1 | 14 | -39.779% |
| 2026-04-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +17.241% | 3 | 13 | -35.882% |
| 2026-04-16 | 1.5000 | 1.6000 | 1.4000 | 1.4500 | +2.113% | 9 | 10 | -24.828% |
| 2026-04-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +9.231% | 1 | 1 | -23.239% |
| 2026-03-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 1 | -16.154% |
| 2026-03-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -22.143% |