ABT280317P00050000
ABT Mar 17 2028 50.00 Put
optionOPRA
InactiveOct 20, 2026
0.48USD-75.385%(-1.47)7Vol44OI
ABT280317P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | -75.385% | 7 | 38 | 0.000% |
| 2026-06-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 2 | 36 | -75.385% |
| 2026-05-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.315% | 10 | 26 | -72.571% |
| 2026-05-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +20.667% | 1 | 26 | -73.481% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +17.187% | 4 | 25 | -68.000% |
| 2026-04-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +16.364% | 10 | 21 | -62.500% |
| 2026-04-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 10 | 11 | -56.364% |
| 2026-04-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 0 | -56.757% |