ABT280317P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4500 | 0.4500 | 0.2700 | 0.2700 | -46.000% | 2 | 35 | 0.000% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 35 | -46.000% |
| 2026-07-23 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -34.066% | 10 | 36 | -55.000% |
| 2026-06-25 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | -17.273% | 10 | 31 | -70.330% |
| 2026-06-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 30 | -75.455% |
| 2026-06-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.846% | 5 | 32 | -75.893% |
| 2026-06-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -8.451% | 10 | 32 | -79.231% |
| 2026-05-27 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -16.471% | 11 | 21 | -80.986% |
| 2026-05-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 2 | 19 | -84.118% |
| 2026-05-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 4 | 15 | -82.000% |
| 2026-05-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 10 | 5 | -80.714% |
| 2026-05-08 | 1.2100 | 1.3800 | 1.2000 | 1.3800 | +20.000% | 4 | 5 | -80.435% |
| 2026-05-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.058% | 1 | 3 | -76.522% |
| 2026-05-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 2 | 2 | -80.292% |