ABT280317P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.19 | 18.19 | 18.19 | 18.19 | -29.469% | 1 | 6 | 0.000% |
| 2026-10-23 | 25.79 | 25.79 | 25.79 | 25.79 | -9.509% | 1 | 7 | -29.469% |
| 2026-10-21 | 28.50 | 28.50 | 28.50 | 28.50 | +33.803% | 1 | 6 | -36.175% |
| 2026-03-05 | 21.30 | 21.30 | 21.30 | 21.30 | +12.105% | 1 | 6 | -14.601% |
| 2026-02-25 | 19.00 | 19.00 | 19.00 | 19.00 | -7.990% | 1 | 6 | -4.263% |
| 2026-02-20 | 20.60 | 20.80 | 20.20 | 20.65 | -0.290% | 8 | 6 | -11.913% |
| 2026-02-12 | 20.71 | 20.71 | 20.71 | 20.71 | +2.120% | 1 | 2 | -12.168% |
| 2026-02-11 | 20.30 | 20.30 | 20.28 | 20.28 | 0.000% | 2 | 1 | -10.306% |