ABT280317P00120000
ABT Mar 17 2028 120.00 Put
optionOPRA
InactiveOct 13, 2026
22.82USD-6.283%(-1.53)1Vol36OI
ABT280317P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.82 | 22.82 | 22.82 | 22.82 | -6.283% | 1 | 36 | 0.000% |
| 2026-10-06 | 24.35 | 24.35 | 24.35 | 24.35 | +0.537% | 1 | 36 | -6.283% |
| 2026-10-05 | 24.22 | 24.22 | 24.22 | 24.22 | -4.003% | 1 | 36 | -5.780% |
| 2026-10-01 | 25.23 | 25.23 | 25.23 | 25.23 | -1.637% | 1 | 35 | -9.552% |
| 2026-07-16 | 25.55 | 25.65 | 25.55 | 25.65 | -13.051% | 2 | 34 | -11.033% |
| 2026-07-02 | 29.50 | 29.50 | 29.50 | 29.50 | -11.411% | 1 | 34 | -22.644% |
| 2026-06-08 | 33.30 | 33.30 | 33.30 | 33.30 | -12.484% | 2 | 34 | -31.471% |
| 2026-05-11 | 38.05 | 38.05 | 38.05 | 38.05 | +23.941% | 2 | 34 | -40.026% |
| 2026-04-23 | 30.70 | 30.70 | 30.70 | 30.70 | +15.849% | 1 | 34 | -25.668% |
| 2026-04-17 | 26.49 | 26.50 | 26.49 | 26.50 | +16.228% | 10 | 34 | -13.887% |
| 2026-03-27 | 22.80 | 22.80 | 22.80 | 22.80 | +39.450% | 10 | 34 | +0.088% |
| 2026-02-24 | 16.35 | 16.45 | 16.05 | 16.35 | -7.887% | 24 | 24 | +39.572% |
| 2026-02-20 | 18.00 | 18.00 | 17.30 | 17.75 | 0.000% | 48 | 17 | +28.563% |