ABT280317P00115000
ABT Mar 17 2028 115.00 Put
optionOPRA
InactiveSep 14, 2026
18.67USD-41.656%(-13.33)2Vol59OI
ABT280317P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 18.67 | 18.67 | 18.67 | 18.67 | -41.656% | 2 | 61 | 0.000% |
| 2026-05-14 | 32.00 | 32.00 | 32.00 | 32.00 | -4.592% | 1 | 60 | -41.656% |
| 2026-05-13 | 33.30 | 33.54 | 33.30 | 33.54 | +31.529% | 3 | 59 | -44.335% |
| 2026-04-20 | 25.50 | 25.50 | 25.50 | 25.50 | +6.472% | 50 | 59 | -26.784% |
| 2026-04-16 | 23.76 | 23.95 | 23.76 | 23.95 | +74.818% | 51 | 69 | -22.046% |
| 2026-02-25 | 13.70 | 13.70 | 13.70 | 13.70 | -1.792% | 1 | 37 | +36.277% |
| 2026-02-24 | 13.95 | 14.20 | 13.84 | 13.95 | -3.660% | 54 | 37 | +33.835% |
| 2026-02-23 | 14.48 | 14.48 | 14.48 | 14.48 | -3.787% | 1 | 23 | +28.936% |
| 2026-02-20 | 15.20 | 15.25 | 14.80 | 15.05 | -7.270% | 48 | 22 | +24.053% |
| 2026-01-28 | 16.23 | 16.23 | 16.23 | 16.23 | 0.000% | 2 | 2 | +15.034% |