ABT280317P00110000
ABT Mar 17 2028 110.00 Put
optionOPRA
EODNov 2, 2026
12.30USD-16.779%(-2.48)2Vol133OI
ABT280317P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.30 | 12.30 | 12.30 | 12.30 | -16.779% | 2 | 133 | 0.000% |
| 2026-09-08 | 14.78 | 14.78 | 14.78 | 14.78 | +19.194% | 25 | 108 | -16.779% |
| 2026-08-28 | 12.40 | 12.40 | 12.40 | 12.40 | +7.081% | 1 | 107 | -0.806% |
| 2026-08-25 | 11.58 | 11.58 | 11.58 | 11.58 | -1.864% | 10 | 97 | +6.218% |
| 2026-08-21 | 11.80 | 11.80 | 11.80 | 11.80 | -3.279% | 20 | 117 | +4.237% |
| 2026-08-19 | 12.30 | 12.50 | 12.20 | 12.20 | -15.278% | 12 | 120 | +0.820% |
| 2026-08-11 | 14.60 | 14.60 | 14.40 | 14.40 | -2.373% | 42 | 108 | -14.583% |
| 2026-08-10 | 14.75 | 14.75 | 14.75 | 14.75 | -4.159% | 20 | 88 | -16.610% |
| 2026-07-28 | 15.39 | 15.39 | 15.39 | 15.39 | -32.795% | 1 | 87 | -20.078% |
| 2026-07-01 | 23.30 | 23.30 | 22.90 | 22.90 | -10.196% | 81 | 6 | -46.288% |
| 2026-06-11 | 25.70 | 25.70 | 25.50 | 25.50 | +72.530% | 2 | 4 | -51.765% |
| 2026-03-16 | 14.78 | 14.78 | 14.78 | 14.78 | -1.269% | 1 | 4 | -16.779% |
| 2026-03-13 | 14.97 | 14.97 | 14.97 | 14.97 | +31.894% | 8 | 4 | -17.836% |
| 2026-02-26 | 11.55 | 11.55 | 11.30 | 11.35 | -16.544% | 6 | 12 | +8.370% |
| 2026-02-05 | 13.60 | 13.60 | 13.60 | 13.60 | -0.220% | 1 | 9 | -9.559% |
| 2026-01-28 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000% | 8 | 8 | -9.758% |