ABT280317P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -43.361% | 1 | 212 | 0.000% |
| 2026-10-02 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +47.814% | 1 | 213 | -43.361% |
| 2026-09-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -12.316% | 2 | 215 | -16.279% |
| 2026-07-29 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -9.787% | 10 | 221 | -26.591% |
| 2026-07-27 | 14.0000 | 14.0000 | 13.5900 | 13.5900 | -11.868% | 12 | 211 | -33.775% |
| 2026-07-23 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -21.726% | 2 | 209 | -41.634% |
| 2026-07-01 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | -11.261% | 80 | 153 | -54.315% |
| 2026-06-11 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -15.909% | 1 | 152 | -59.459% |
| 2026-05-11 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +14.236% | 8 | 152 | -65.909% |
| 2026-05-06 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | +8.498% | 2 | 152 | -61.056% |
| 2026-05-04 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +10.938% | 1 | 150 | -57.746% |
| 2026-04-23 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +29.642% | 2 | 150 | -53.125% |
| 2026-04-07 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +3.566% | 1 | 148 | -39.230% |
| 2026-04-01 | 14.5000 | 14.5000 | 14.3000 | 14.3000 | +1.490% | 22 | 147 | -37.063% |
| 2026-03-27 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +3.603% | 1 | 131 | -36.125% |
| 2026-03-25 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +8.974% | 2 | 130 | -33.824% |
| 2026-03-13 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +13.455% | 8 | 130 | -27.885% |
| 2026-03-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +14.703% | 1 | 122 | -18.182% |
| 2026-02-27 | 9.4300 | 9.5900 | 9.4300 | 9.5900 | -7.343% | 2 | 121 | -6.152% |
| 2026-02-11 | 10.4000 | 10.6000 | 10.3500 | 10.3500 | -6.757% | 11 | 120 | -13.043% |
| 2026-02-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.770% | 12 | 112 | -18.919% |
| 2026-02-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 100 | 100 | -20.354% |