ABT280317P00100000
ABT Mar 17 2028 100.00 Put
optionOPRA
InactiveSep 22, 2026
10.14USD+4.428%(+0.43)1Vol145OI
ABT280317P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +4.428% | 1 | 145 | 0.000% |
| 2026-09-09 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +13.834% | 2 | 146 | +4.428% |
| 2026-08-28 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +9.923% | 1 | 146 | +18.875% |
| 2026-08-24 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.000% | 1 | 145 | +30.670% |
| 2026-08-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.894% | 1 | 145 | +26.750% |
| 2026-08-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.931% | 1 | 146 | +7.872% |
| 2026-08-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.463% | 44 | 137 | +0.396% |
| 2026-08-10 | 10.4400 | 10.4400 | 10.2500 | 10.2500 | +1.485% | 30 | 157 | -1.073% |
| 2026-08-06 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -10.619% | 1 | 156 | +0.396% |
| 2026-07-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.419% | 10 | 146 | -10.265% |
| 2026-07-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.084% | 10 | 146 | -13.333% |
| 2026-07-24 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -14.404% | 1 | 145 | -10.661% |
| 2026-07-20 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -3.212% | 10 | 135 | -23.529% |
| 2026-07-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -18.935% | 1 | 135 | -25.985% |
| 2026-07-01 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.813% | 26 | 135 | -40.000% |
| 2026-06-25 | 17.5400 | 17.5700 | 17.5400 | 17.5700 | -7.037% | 10 | 135 | -42.288% |
| 2026-06-11 | 19.0000 | 19.0000 | 18.9000 | 18.9000 | +1.070% | 2 | 135 | -46.349% |
| 2026-06-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -7.882% | 1 | 136 | -45.775% |
| 2026-05-21 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.495% | 1 | 136 | -50.049% |
| 2026-05-18 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.285% | 1 | 135 | -49.802% |
| 2026-05-06 | 19.7000 | 19.7000 | 19.3700 | 19.3700 | -2.663% | 7 | 135 | -47.651% |
| 2026-05-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +22.764% | 10 | 131 | -49.045% |
| 2026-04-27 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +17.464% | 2 | 127 | -37.446% |
| 2026-04-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.000% | 20 | 125 | -26.522% |
| 2026-04-16 | 14.0000 | 15.0000 | 14.0000 | 15.0000 | +15.385% | 4 | 105 | -32.400% |
| 2026-04-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +9.520% | 1 | 105 | -22.000% |
| 2026-03-27 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +4.581% | 2 | 105 | -14.575% |
| 2026-03-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +41.521% | 2 | 105 | -10.661% |
| 2026-02-27 | 8.4300 | 8.4300 | 8.0200 | 8.0200 | +1.519% | 2 | 105 | +26.434% |
| 2026-02-25 | 8.1500 | 8.1500 | 7.8500 | 7.9000 | -20.603% | 6 | 100 | +28.354% |
| 2026-02-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +8.152% | 1 | 100 | +1.910% |
| 2026-02-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.367% | 100 | 100 | +10.217% |
| 2026-01-29 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +3.292% | 1 | 2 | +0.996% |
| 2026-01-28 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 1 | 1 | +4.321% |