ABT280317C00095000
ABT Mar 17 2028 95.00 Call
optionOPRA
EODNov 4, 2026
29.30USD+50.720%(+9.86)3Vol248OI
ABT280317C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 29.3000 | 29.30 | 29.3000 | 29.30 | +50.720% | 3 | 248 | 0.000% |
| 2026-10-14 | 19.4500 | 19.45 | 19.4400 | 19.44 | +9.275% | 6 | 248 | +50.720% |
| 2026-10-05 | 17.0000 | 17.79 | 17.0000 | 17.79 | -8.299% | 21 | 252 | +64.699% |
| 2026-09-11 | 19.4000 | 19.40 | 19.4000 | 19.40 | -33.173% | 1 | 251 | +51.031% |
| 2026-08-20 | 28.8000 | 29.50 | 28.4000 | 29.03 | +6.337% | 13 | 262 | +0.930% |
| 2026-08-18 | 27.3000 | 27.30 | 27.3000 | 27.30 | +0.850% | 4 | 262 | +7.326% |
| 2026-08-13 | 27.0700 | 27.07 | 27.0700 | 27.07 | +6.996% | 1 | 263 | +8.238% |
| 2026-08-12 | 25.3000 | 25.30 | 25.3000 | 25.30 | -2.692% | 1 | 263 | +15.810% |
| 2026-08-11 | 25.9000 | 26.00 | 25.9000 | 26.00 | +13.043% | 2 | 263 | +12.692% |
| 2026-08-04 | 23.0000 | 23.00 | 23.0000 | 23.00 | -8.184% | 10 | 273 | +27.391% |
| 2026-07-29 | 25.0500 | 25.05 | 25.0500 | 25.05 | +14.908% | 2 | 275 | +16.966% |
| 2026-07-24 | 21.7500 | 21.80 | 21.7500 | 21.80 | +9.218% | 2 | 277 | +34.404% |
| 2026-07-23 | 19.9600 | 19.96 | 19.9600 | 19.96 | -5.849% | 4 | 273 | +46.794% |
| 2026-07-20 | 21.2000 | 21.20 | 21.2000 | 21.20 | +8.163% | 1 | 273 | +38.208% |
| 2026-07-16 | 20.0000 | 20.00 | 19.6000 | 19.60 | +58.065% | 9 | 277 | +49.490% |
| 2026-07-15 | 12.3000 | 12.60 | 12.3000 | 12.40 | -15.646% | 7 | 273 | +136.290% |
| 2026-07-09 | 14.7000 | 14.70 | 14.7000 | 14.70 | -5.769% | 1 | 273 | +99.320% |
| 2026-07-08 | 15.5000 | 15.60 | 15.5000 | 15.60 | -6.587% | 2 | 272 | +87.821% |
| 2026-07-06 | 16.7000 | 16.70 | 16.7000 | 16.70 | +5.363% | 1 | 271 | +75.449% |
| 2026-06-25 | 15.8600 | 15.95 | 15.8500 | 15.85 | +12.811% | 4 | 275 | +84.858% |
| 2026-06-24 | 14.5000 | 14.50 | 14.0500 | 14.05 | +5.480% | 4 | 272 | +108.541% |
| 2026-06-23 | 13.3200 | 13.32 | 13.3200 | 13.32 | +5.882% | 10 | 282 | +119.970% |
| 2026-06-22 | 12.3000 | 12.58 | 12.3000 | 12.58 | -3.231% | 35 | 247 | +132.909% |
| 2026-06-18 | 13.0000 | 13.00 | 13.0000 | 13.00 | 0.000% | 1 | 247 | +125.385% |
| 2026-06-15 | 13.0000 | 13.00 | 13.0000 | 13.00 | -0.763% | 2 | 245 | +125.385% |
| 2026-06-10 | 13.5000 | 13.50 | 13.1000 | 13.10 | -9.655% | 7 | 242 | +123.664% |
| 2026-06-09 | 14.5000 | 14.50 | 14.5000 | 14.50 | -5.229% | 15 | 257 | +102.069% |
| 2026-06-05 | 15.3000 | 15.30 | 15.3000 | 15.30 | +3.378% | 15 | 272 | +91.503% |
| 2026-06-04 | 14.8000 | 14.80 | 14.8000 | 14.80 | +15.625% | 55 | 291 | +97.973% |
| 2026-06-03 | 13.0000 | 13.00 | 12.8000 | 12.80 | +0.787% | 6 | 293 | +128.906% |
| 2026-05-20 | 12.7000 | 12.70 | 12.7000 | 12.70 | -2.232% | 4 | 289 | +130.709% |
| 2026-05-19 | 12.5000 | 12.99 | 12.5000 | 12.99 | +12.957% | 4 | 293 | +125.558% |
| 2026-05-18 | 11.5000 | 11.50 | 11.5000 | 11.50 | +7.577% | 3 | 293 | +154.783% |
| 2026-05-15 | 11.0000 | 11.20 | 10.5000 | 10.69 | -0.927% | 57 | 297 | +174.088% |
| 2026-05-14 | 10.5300 | 10.79 | 10.5300 | 10.79 | +2.762% | 3 | 294 | +171.548% |
| 2026-05-12 | 10.5000 | 10.50 | 10.5000 | 10.50 | +5.000% | 2 | 294 | +179.048% |
| 2026-05-11 | 9.8000 | 10.00 | 9.1000 | 10.00 | -0.498% | 75 | 219 | +193.000% |
| 2026-05-08 | 10.9800 | 10.98 | 10.0500 | 10.05 | -7.798% | 38 | 219 | +191.542% |
| 2026-05-07 | 10.9000 | 10.90 | 10.9000 | 10.90 | +0.276% | 5 | 241 | +168.807% |
| 2026-05-06 | 10.8700 | 10.87 | 10.8700 | 10.87 | -5.478% | 5 | 236 | +169.549% |
| 2026-05-04 | 12.0000 | 12.00 | 11.5000 | 11.50 | -6.504% | 15 | 231 | +154.783% |
| 2026-05-01 | 12.2000 | 12.30 | 12.2000 | 12.30 | -5.385% | 2 | 217 | +138.211% |
| 2026-04-30 | 13.0000 | 13.00 | 13.0000 | 13.00 | -7.143% | 1 | 217 | +125.385% |
| 2026-04-29 | 14.0000 | 14.00 | 14.0000 | 14.00 | +14.754% | 3 | 216 | +109.286% |
| 2026-04-28 | 14.9000 | 15.00 | 12.2000 | 12.20 | -5.573% | 13 | 213 | +140.164% |
| 2026-04-23 | 12.9200 | 12.92 | 12.9200 | 12.92 | -0.462% | 100 | 201 | +126.780% |
| 2026-04-22 | 13.7000 | 13.70 | 12.9800 | 12.98 | -4.908% | 29 | 101 | +125.732% |
| 2026-04-21 | 14.6000 | 14.60 | 13.6500 | 13.65 | -10.197% | 42 | 72 | +114.652% |
| 2026-04-20 | 15.5000 | 15.50 | 15.2000 | 15.20 | -5.000% | 2 | 30 | +92.763% |
| 2026-04-17 | 15.0000 | 16.00 | 15.0000 | 16.00 | +3.226% | 22 | 28 | +83.125% |
| 2026-04-16 | 16.0000 | 17.30 | 15.5000 | 15.50 | -22.500% | 3 | 16 | +89.032% |
| 2026-04-15 | 20.0000 | 20.00 | 20.0000 | 20.00 | +8.050% | 1 | 16 | +46.500% |
| 2026-04-10 | 18.5100 | 18.51 | 18.5100 | 18.51 | -9.927% | 1 | 16 | +58.293% |
| 2026-04-08 | 20.5500 | 20.55 | 20.5500 | 20.55 | -7.432% | 5 | 16 | +42.579% |
| 2026-03-23 | 22.2000 | 22.20 | 22.2000 | 22.20 | -4.516% | 1 | 17 | +31.982% |
| 2026-03-20 | 23.9500 | 23.95 | 23.2500 | 23.25 | -23.267% | 4 | 16 | +26.022% |
| 2026-02-27 | 30.3200 | 30.32 | 30.3000 | 30.30 | +11.767% | 2 | 16 | -3.300% |
| 2026-02-11 | 27.1100 | 27.11 | 27.1100 | 27.11 | +9.359% | 1 | 17 | +8.078% |
| 2026-02-04 | 24.6500 | 24.85 | 24.5700 | 24.79 | +2.650% | 8 | 17 | +18.193% |
| 2026-02-03 | 24.1000 | 24.15 | 24.1000 | 24.15 | -3.400% | 18 | 17 | +21.325% |
| 2026-02-02 | 24.9000 | 25.00 | 24.9000 | 25.00 | +12.663% | 2 | 18 | +17.200% |
| 2026-01-28 | 22.1000 | 22.19 | 22.1000 | 22.19 | 0.000% | 18 | 18 | +32.041% |