ABT280317C00090000
ABT Mar 17 2028 90.00 Call
optionOPRA
InactiveOct 22, 2026
22.15USD+3.505%(+0.75)2Vol190OI
ABT280317C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 21.15 | 22.15 | 21.15 | 22.15 | +3.505% | 2 | 191 | 0.000% |
| 2026-09-25 | 20.60 | 21.40 | 20.60 | 21.40 | -6.181% | 10 | 191 | +3.505% |
| 2026-09-15 | 22.81 | 22.81 | 22.81 | 22.81 | -1.255% | 1 | 191 | -2.893% |
| 2026-09-14 | 23.10 | 23.10 | 23.10 | 23.10 | +3.217% | 4 | 195 | -4.113% |
| 2026-09-11 | 22.38 | 22.38 | 22.38 | 22.38 | -12.680% | 30 | 206 | -1.028% |
| 2026-09-08 | 25.63 | 25.63 | 25.63 | 25.63 | -14.850% | 1 | 207 | -13.578% |
| 2026-08-28 | 29.78 | 30.11 | 29.78 | 30.10 | -10.815% | 7 | 210 | -26.412% |
| 2026-08-25 | 33.75 | 33.75 | 33.75 | 33.75 | +3.846% | 1 | 211 | -34.370% |
| 2026-08-20 | 32.64 | 32.67 | 32.50 | 32.50 | +12.926% | 33 | 180 | -31.846% |
| 2026-08-11 | 28.78 | 28.78 | 28.78 | 28.78 | +3.525% | 1 | 181 | -23.037% |
| 2026-08-10 | 27.80 | 27.80 | 27.80 | 27.80 | +1.091% | 1 | 182 | -20.324% |
| 2026-08-06 | 27.50 | 27.50 | 27.50 | 27.50 | +7.129% | 1 | 183 | -19.455% |
| 2026-07-30 | 25.67 | 25.67 | 25.67 | 25.67 | -12.149% | 10 | 193 | -13.713% |
| 2026-07-29 | 28.60 | 29.50 | 28.60 | 29.22 | +17.444% | 6 | 195 | -24.196% |
| 2026-07-24 | 24.88 | 24.88 | 24.88 | 24.88 | +7.706% | 1 | 194 | -10.973% |
| 2026-07-21 | 23.10 | 23.10 | 23.10 | 23.10 | +2.077% | 1 | 194 | -4.113% |
| 2026-07-17 | 22.63 | 22.63 | 22.63 | 22.63 | +8.798% | 1 | 193 | -2.121% |
| 2026-07-16 | 22.50 | 22.70 | 20.80 | 20.80 | +42.466% | 9 | 202 | +6.490% |
| 2026-07-15 | 14.60 | 14.60 | 14.60 | 14.60 | +0.690% | 2 | 200 | +51.712% |
| 2026-07-14 | 14.50 | 14.50 | 14.50 | 14.50 | -10.105% | 15 | 198 | +52.759% |
| 2026-07-13 | 16.13 | 16.13 | 16.13 | 16.13 | -23.190% | 1 | 197 | +37.322% |
| 2026-07-07 | 20.70 | 21.00 | 20.60 | 21.00 | +18.177% | 3 | 199 | +5.476% |
| 2026-07-06 | 17.77 | 17.77 | 17.77 | 17.77 | -2.363% | 2 | 194 | +24.648% |
| 2026-07-02 | 18.20 | 18.20 | 18.20 | 18.20 | +4.000% | 5 | 199 | +21.703% |
| 2026-06-25 | 17.50 | 17.50 | 17.50 | 17.50 | +5.422% | 2 | 199 | +26.571% |
| 2026-06-24 | 16.60 | 16.60 | 16.60 | 16.60 | +8.497% | 6 | 204 | +33.434% |
| 2026-06-23 | 15.30 | 15.30 | 15.30 | 15.30 | +5.956% | 1 | 204 | +44.771% |
| 2026-06-22 | 14.44 | 14.44 | 14.44 | 14.44 | -6.477% | 5 | 204 | +53.393% |
| 2026-06-16 | 15.36 | 15.70 | 15.30 | 15.44 | +7.222% | 114 | 102 | +43.459% |
| 2026-06-15 | 14.40 | 14.40 | 14.40 | 14.40 | +0.770% | 1 | 101 | +53.819% |
| 2026-06-12 | 14.24 | 14.29 | 14.20 | 14.29 | -12.062% | 4 | 101 | +55.003% |
| 2026-06-11 | 15.30 | 16.25 | 15.30 | 16.25 | +8.478% | 5 | 99 | +36.308% |
| 2026-06-10 | 14.98 | 14.98 | 14.98 | 14.98 | -11.882% | 2 | 97 | +47.864% |
| 2026-06-09 | 17.00 | 17.00 | 17.00 | 17.00 | +2.041% | 2 | 97 | +30.294% |
| 2026-06-08 | 16.66 | 16.66 | 16.66 | 16.66 | -4.800% | 10 | 107 | +32.953% |
| 2026-06-05 | 17.50 | 17.50 | 17.50 | 17.50 | +6.838% | 2 | 109 | +26.571% |
| 2026-06-04 | 17.00 | 17.00 | 16.28 | 16.38 | +10.303% | 73 | 180 | +35.226% |
| 2026-06-03 | 14.85 | 14.85 | 14.85 | 14.85 | +1.504% | 1 | 180 | +49.158% |
| 2026-06-02 | 14.55 | 14.63 | 14.55 | 14.63 | +6.788% | 5 | 176 | +51.401% |
| 2026-06-01 | 13.65 | 14.50 | 13.65 | 13.70 | +1.481% | 6 | 179 | +61.679% |
| 2026-05-29 | 13.60 | 13.60 | 13.50 | 13.50 | +1.504% | 4 | 175 | +64.074% |
| 2026-05-27 | 13.00 | 13.60 | 12.59 | 13.30 | -6.338% | 40 | 183 | +66.541% |
| 2026-05-26 | 13.76 | 14.20 | 13.76 | 14.20 | -2.069% | 2 | 183 | +55.986% |
| 2026-05-22 | 14.50 | 14.50 | 14.50 | 14.50 | -0.617% | 1 | 184 | +52.759% |
| 2026-05-20 | 14.59 | 14.59 | 14.59 | 14.59 | -5.871% | 1 | 183 | +51.816% |
| 2026-05-19 | 15.10 | 15.50 | 15.00 | 15.50 | +10.007% | 13 | 179 | +42.903% |
| 2026-05-18 | 14.09 | 14.09 | 14.09 | 14.09 | +12.003% | 10 | 169 | +57.204% |
| 2026-05-15 | 12.74 | 12.74 | 12.58 | 12.58 | +8.448% | 5 | 164 | +76.073% |
| 2026-05-13 | 11.60 | 11.60 | 11.60 | 11.60 | +6.130% | 3 | 161 | +90.948% |
| 2026-05-11 | 11.50 | 11.50 | 10.93 | 10.93 | -8.917% | 15 | 165 | +102.653% |
| 2026-05-08 | 12.51 | 12.83 | 12.00 | 12.00 | -13.669% | 60 | 165 | +84.583% |
| 2026-05-07 | 13.90 | 13.90 | 13.90 | 13.90 | +8.509% | 1 | 115 | +59.353% |
| 2026-05-06 | 12.81 | 12.81 | 12.81 | 12.81 | -5.111% | 10 | 114 | +72.912% |
| 2026-05-05 | 13.71 | 13.71 | 13.50 | 13.50 | -10.596% | 4 | 104 | +64.074% |
| 2026-05-01 | 14.81 | 15.10 | 14.50 | 15.10 | -1.948% | 14 | 86 | +46.689% |
| 2026-04-30 | 15.23 | 15.40 | 15.23 | 15.40 | -4.050% | 5 | 86 | +43.831% |
| 2026-04-29 | 16.20 | 16.20 | 15.70 | 16.05 | -4.464% | 21 | 81 | +38.006% |
| 2026-04-28 | 16.65 | 16.80 | 16.65 | 16.80 | +5.000% | 8 | 60 | +31.845% |
| 2026-04-27 | 16.00 | 16.20 | 16.00 | 16.00 | +5.960% | 12 | 68 | +38.437% |
| 2026-04-24 | 15.50 | 15.60 | 15.10 | 15.10 | -2.581% | 15 | 59 | +46.689% |
| 2026-04-23 | 15.40 | 15.50 | 15.00 | 15.50 | +0.324% | 22 | 53 | +42.903% |
| 2026-04-22 | 16.10 | 16.10 | 15.39 | 15.45 | -3.738% | 42 | 53 | +43.366% |
| 2026-04-21 | 17.00 | 17.00 | 16.05 | 16.05 | -13.710% | 15 | 28 | +38.006% |
| 2026-04-20 | 18.60 | 18.60 | 18.60 | 18.60 | +3.333% | 2 | 28 | +19.086% |
| 2026-04-17 | 18.00 | 18.00 | 18.00 | 18.00 | +0.559% | 20 | 29 | +23.056% |
| 2026-04-16 | 19.50 | 19.50 | 17.35 | 17.90 | -15.566% | 5 | 23 | +23.743% |
| 2026-04-10 | 21.20 | 21.40 | 21.00 | 21.20 | -10.169% | 34 | 18 | +4.481% |
| 2026-04-08 | 23.75 | 23.75 | 23.60 | 23.60 | +3.057% | 2 | 4 | -6.144% |
| 2026-04-07 | 23.20 | 23.20 | 22.90 | 22.90 | -18.214% | 2 | 3 | -3.275% |
| 2026-03-16 | 28.00 | 28.00 | 28.00 | 28.00 | +0.503% | 2 | 3 | -20.893% |
| 2026-03-12 | 27.86 | 27.86 | 27.86 | 27.86 | -9.516% | 2 | 5 | -20.495% |
| 2026-03-04 | 30.79 | 30.79 | 30.79 | 30.79 | +0.293% | 1 | 3 | -28.061% |
| 2026-02-18 | 30.70 | 30.70 | 30.70 | 30.70 | +1.757% | 1 | 3 | -27.850% |
| 2026-02-12 | 30.17 | 30.17 | 30.17 | 30.17 | +6.008% | 1 | 4 | -26.583% |
| 2026-02-09 | 28.46 | 28.46 | 28.46 | 28.46 | +6.592% | 1 | 3 | -22.171% |
| 2026-01-30 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000% | 2 | 2 | -17.041% |