ABT280317C00085000
ABT Mar 17 2028 85.00 Call
optionOPRA
EODNov 4, 2026
37.00USD+17.460%(+5.50)1Vol198OI
ABT280317C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 37.00 | 37.00 | 37.00 | 37.00 | +17.460% | 1 | 199 | 0.000% |
| 2026-11-02 | 31.50 | 31.50 | 31.50 | 31.50 | +20.782% | 1 | 199 | +17.460% |
| 2026-10-27 | 26.08 | 26.08 | 26.08 | 26.08 | +8.441% | 1 | 200 | +41.871% |
| 2026-10-22 | 24.05 | 24.05 | 24.05 | 24.05 | +1.563% | 1 | 200 | +53.846% |
| 2026-10-05 | 23.68 | 23.68 | 23.68 | 23.68 | +1.631% | 1 | 199 | +56.250% |
| 2026-09-29 | 23.30 | 23.30 | 23.30 | 23.30 | -6.651% | 1 | 199 | +58.798% |
| 2026-09-18 | 24.96 | 24.96 | 24.96 | 24.96 | -0.637% | 1 | 199 | +48.237% |
| 2026-09-15 | 25.17 | 25.20 | 24.75 | 25.12 | -1.606% | 30 | 226 | +47.293% |
| 2026-09-11 | 25.53 | 25.54 | 25.53 | 25.53 | -4.561% | 30 | 200 | +44.928% |
| 2026-09-10 | 26.75 | 26.75 | 26.75 | 26.75 | -27.703% | 1 | 199 | +38.318% |
| 2026-08-21 | 37.00 | 37.00 | 37.00 | 37.00 | +2.210% | 1 | 200 | 0.000% |
| 2026-08-19 | 36.20 | 36.20 | 36.20 | 36.20 | +6.471% | 2 | 202 | +2.210% |
| 2026-08-13 | 34.00 | 34.00 | 34.00 | 34.00 | +6.217% | 3 | 205 | +8.824% |
| 2026-08-11 | 32.01 | 32.01 | 32.01 | 32.01 | +5.296% | 1 | 206 | +15.589% |
| 2026-08-07 | 30.40 | 30.40 | 30.40 | 30.40 | +3.401% | 1 | 207 | +21.711% |
| 2026-08-03 | 29.40 | 29.40 | 29.40 | 29.40 | -9.871% | 1 | 208 | +25.850% |
| 2026-07-29 | 32.62 | 32.62 | 32.62 | 32.62 | +4.551% | 1 | 208 | +13.427% |
| 2026-07-28 | 31.20 | 31.20 | 31.20 | 31.20 | +18.541% | 10 | 208 | +18.590% |
| 2026-07-17 | 26.50 | 26.50 | 26.29 | 26.32 | +3.622% | 4 | 208 | +40.578% |
| 2026-07-16 | 23.00 | 25.40 | 23.00 | 25.40 | +51.101% | 2 | 208 | +45.669% |
| 2026-07-14 | 16.65 | 16.81 | 16.65 | 16.81 | -25.189% | 22 | 229 | +120.107% |
| 2026-07-07 | 23.00 | 23.50 | 22.47 | 22.47 | +9.610% | 3 | 230 | +64.664% |
| 2026-07-06 | 20.50 | 20.50 | 20.50 | 20.50 | -4.651% | 3 | 233 | +80.488% |
| 2026-07-02 | 21.50 | 21.50 | 21.50 | 21.50 | +6.436% | 100 | 300 | +72.093% |
| 2026-07-01 | 20.20 | 20.20 | 20.20 | 20.20 | -5.164% | 1 | 301 | +83.168% |
| 2026-06-26 | 21.30 | 21.30 | 21.30 | 21.30 | +9.231% | 3 | 298 | +73.709% |
| 2026-06-25 | 21.00 | 21.00 | 19.50 | 19.50 | +13.372% | 146 | 444 | +89.744% |
| 2026-06-16 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000% | 1 | 445 | +115.116% |
| 2026-06-15 | 17.00 | 17.20 | 17.00 | 17.20 | +7.500% | 2 | 446 | +115.116% |
| 2026-06-12 | 16.00 | 16.00 | 16.00 | 16.00 | -19.151% | 1 | 447 | +131.250% |
| 2026-06-05 | 20.00 | 20.00 | 19.70 | 19.79 | +6.398% | 5 | 452 | +86.963% |
| 2026-06-04 | 18.30 | 18.60 | 18.30 | 18.60 | +9.412% | 2 | 454 | +98.925% |
| 2026-06-03 | 17.00 | 17.00 | 17.00 | 17.00 | +1.190% | 1 | 453 | +117.647% |
| 2026-06-02 | 16.35 | 16.80 | 16.35 | 16.80 | -2.326% | 2 | 452 | +120.238% |
| 2026-06-01 | 15.82 | 17.32 | 15.82 | 17.20 | +10.256% | 44 | 430 | +115.116% |
| 2026-05-29 | 16.00 | 16.00 | 15.60 | 15.60 | -3.704% | 62 | 368 | +137.179% |
| 2026-05-28 | 15.80 | 16.20 | 15.80 | 16.20 | +4.516% | 130 | 238 | +128.395% |
| 2026-05-27 | 15.67 | 16.00 | 14.89 | 15.50 | -4.321% | 25 | 216 | +138.710% |
| 2026-05-26 | 16.40 | 16.80 | 16.20 | 16.20 | -3.514% | 105 | 111 | +128.395% |
| 2026-05-22 | 16.70 | 17.20 | 16.70 | 16.79 | -1.177% | 10 | 101 | +120.369% |
| 2026-05-20 | 16.50 | 16.99 | 16.50 | 16.99 | -1.792% | 2 | 99 | +117.775% |
| 2026-05-19 | 16.41 | 17.30 | 16.40 | 17.30 | +10.191% | 44 | 126 | +113.873% |
| 2026-05-18 | 14.85 | 15.70 | 14.85 | 15.70 | +4.667% | 2 | 124 | +135.669% |
| 2026-05-15 | 14.90 | 15.00 | 14.48 | 15.00 | +0.604% | 8 | 116 | +146.667% |
| 2026-05-14 | 14.60 | 14.91 | 14.60 | 14.91 | +5.670% | 3 | 113 | +148.156% |
| 2026-05-13 | 13.70 | 14.50 | 13.60 | 14.11 | +10.580% | 20 | 95 | +162.225% |
| 2026-05-11 | 13.66 | 13.66 | 12.76 | 12.76 | -10.769% | 20 | 77 | +189.969% |
| 2026-05-08 | 15.00 | 15.00 | 14.15 | 14.30 | -8.039% | 34 | 77 | +158.741% |
| 2026-05-07 | 15.55 | 15.55 | 15.55 | 15.55 | +2.505% | 1 | 49 | +137.942% |
| 2026-05-06 | 15.40 | 15.40 | 15.17 | 15.17 | -3.314% | 11 | 49 | +143.902% |
| 2026-05-05 | 15.00 | 15.70 | 15.00 | 15.69 | -10.086% | 14 | 38 | +135.819% |
| 2026-04-30 | 17.45 | 17.45 | 17.45 | 17.45 | -2.350% | 1 | 24 | +112.034% |
| 2026-04-24 | 17.90 | 17.90 | 17.87 | 17.87 | -0.997% | 5 | 23 | +107.051% |
| 2026-04-22 | 18.05 | 18.05 | 18.05 | 18.05 | -7.908% | 5 | 23 | +104.986% |
| 2026-04-16 | 21.99 | 23.50 | 19.60 | 19.60 | -30.619% | 16 | 18 | +88.776% |
| 2026-03-27 | 28.25 | 28.25 | 28.25 | 28.25 | -19.767% | 1 | 3 | +30.973% |
| 2026-02-24 | 35.21 | 35.21 | 35.21 | 35.21 | +4.636% | 2 | 2 | +5.084% |
| 2026-02-17 | 33.58 | 33.65 | 33.58 | 33.65 | 0.000% | 2 | 2 | +9.955% |