ABT280317C00080000
ABT Mar 17 2028 80.00 Call
optionOPRA
EODNov 5, 2026
38.50USD+41.026%(+11.20)2Vol40OI
ABT280317C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.50 | 38.50 | 38.50 | 38.50 | +41.026% | 2 | 42 | 0.000% |
| 2026-09-28 | 27.40 | 27.40 | 27.30 | 27.30 | -9.901% | 2 | 41 | +41.026% |
| 2026-09-10 | 30.30 | 30.30 | 30.30 | 30.30 | -23.984% | 4 | 45 | +27.063% |
| 2026-08-20 | 40.02 | 40.02 | 39.86 | 39.86 | +4.757% | 22 | 54 | -3.412% |
| 2026-08-18 | 38.05 | 38.05 | 38.05 | 38.05 | +0.528% | 1 | 55 | +1.183% |
| 2026-08-13 | 37.85 | 37.85 | 37.85 | 37.85 | +9.710% | 1 | 56 | +1.717% |
| 2026-07-29 | 34.50 | 34.50 | 34.50 | 34.50 | -1.429% | 5 | 61 | +11.594% |
| 2026-07-28 | 35.00 | 35.00 | 35.00 | 35.00 | +12.903% | 10 | 71 | +10.000% |
| 2026-07-24 | 31.00 | 31.00 | 31.00 | 31.00 | +8.772% | 2 | 73 | +24.194% |
| 2026-07-22 | 28.37 | 28.50 | 28.37 | 28.50 | -4.682% | 2 | 72 | +35.088% |
| 2026-07-20 | 29.90 | 29.90 | 29.90 | 29.90 | +4.912% | 1 | 72 | +28.763% |
| 2026-07-17 | 28.50 | 28.50 | 28.50 | 28.50 | +4.396% | 2 | 72 | +35.088% |
| 2026-07-16 | 28.70 | 28.70 | 27.30 | 27.30 | +40.288% | 2 | 73 | +41.026% |
| 2026-07-14 | 19.60 | 19.60 | 19.28 | 19.46 | -7.333% | 23 | 71 | +97.842% |
| 2026-07-13 | 21.00 | 21.00 | 21.00 | 21.00 | -12.500% | 9 | 71 | +83.333% |
| 2026-06-26 | 24.53 | 24.53 | 24.00 | 24.00 | +15.607% | 4 | 74 | +60.417% |
| 2026-06-23 | 20.76 | 20.76 | 20.76 | 20.76 | +7.287% | 1 | 74 | +85.453% |
| 2026-06-12 | 20.00 | 20.00 | 19.35 | 19.35 | -6.341% | 2 | 73 | +98.966% |
| 2026-06-11 | 20.66 | 20.66 | 20.66 | 20.66 | -1.619% | 1 | 73 | +86.350% |
| 2026-06-10 | 21.00 | 21.00 | 21.00 | 21.00 | -6.250% | 1 | 72 | +83.333% |
| 2026-06-05 | 22.40 | 22.40 | 22.40 | 22.40 | +4.478% | 1 | 73 | +71.875% |
| 2026-06-04 | 21.44 | 21.44 | 21.44 | 21.44 | +12.251% | 2 | 75 | +79.571% |
| 2026-06-01 | 19.10 | 19.10 | 19.10 | 19.10 | +3.804% | 1 | 74 | +101.571% |
| 2026-05-29 | 18.20 | 18.40 | 18.20 | 18.40 | -2.284% | 30 | 64 | +109.239% |
| 2026-05-26 | 18.40 | 18.83 | 18.40 | 18.83 | -2.486% | 4 | 61 | +104.461% |
| 2026-05-22 | 19.24 | 19.31 | 19.24 | 19.31 | -4.406% | 3 | 62 | +99.379% |
| 2026-05-19 | 20.20 | 20.20 | 20.20 | 20.20 | +23.699% | 18 | 80 | +90.594% |
| 2026-05-12 | 16.33 | 16.33 | 16.33 | 16.33 | +6.732% | 9 | 71 | +135.762% |
| 2026-05-11 | 16.30 | 16.30 | 15.30 | 15.30 | -17.297% | 23 | 53 | +151.634% |
| 2026-05-07 | 18.50 | 18.50 | 18.50 | 18.50 | +3.641% | 1 | 53 | +108.108% |
| 2026-05-06 | 17.85 | 17.85 | 17.85 | 17.85 | -9.437% | 1 | 53 | +115.686% |
| 2026-05-01 | 19.71 | 19.71 | 19.71 | 19.71 | -2.570% | 5 | 55 | +95.332% |
| 2026-04-30 | 20.23 | 20.23 | 20.23 | 20.23 | -6.343% | 3 | 55 | +90.311% |
| 2026-04-27 | 21.60 | 21.60 | 21.60 | 21.60 | +2.857% | 5 | 52 | +78.241% |
| 2026-04-23 | 21.00 | 21.00 | 21.00 | 21.00 | -8.696% | 10 | 47 | +83.333% |
| 2026-04-22 | 23.00 | 23.00 | 23.00 | 23.00 | +5.167% | 1 | 39 | +67.391% |
| 2026-04-21 | 22.70 | 22.70 | 21.87 | 21.87 | -10.735% | 12 | 27 | +76.040% |
| 2026-04-20 | 24.50 | 24.50 | 24.50 | 24.50 | +3.814% | 2 | 27 | +57.143% |
| 2026-04-16 | 25.40 | 25.60 | 23.00 | 23.60 | -17.193% | 7 | 27 | +63.136% |
| 2026-04-15 | 28.50 | 28.50 | 28.50 | 28.50 | +7.547% | 1 | 20 | +35.088% |
| 2026-04-10 | 28.00 | 28.00 | 26.50 | 26.50 | -12.252% | 8 | 19 | +45.283% |
| 2026-04-08 | 30.10 | 30.20 | 30.10 | 30.20 | +3.072% | 2 | 11 | +27.483% |
| 2026-04-07 | 29.30 | 29.30 | 29.30 | 29.30 | -3.140% | 1 | 11 | +31.399% |
| 2026-04-01 | 30.20 | 30.25 | 30.20 | 30.25 | -5.469% | 2 | 10 | +27.273% |
| 2026-03-23 | 32.00 | 32.00 | 32.00 | 32.00 | -8.962% | 2 | 9 | +20.313% |
| 2026-02-02 | 35.05 | 35.35 | 35.05 | 35.15 | 0.000% | 14 | 7 | +9.531% |