ABT280317C00075000
ABT Mar 17 2028 75.00 Call
optionOPRA
EODNov 3, 2026
39.00USD+35.229%(+10.16)1Vol11OI
ABT280317C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 39.00 | 39.00 | 39.00 | 39.00 | +35.229% | 1 | 12 | 0.000% |
| 2026-10-07 | 28.84 | 28.84 | 28.84 | 28.84 | -10.712% | 1 | 11 | +35.229% |
| 2026-09-15 | 32.30 | 32.30 | 32.30 | 32.30 | -4.944% | 1 | 12 | +20.743% |
| 2026-09-10 | 33.98 | 33.98 | 33.98 | 33.98 | -15.050% | 1 | 11 | +14.773% |
| 2026-09-02 | 40.00 | 40.00 | 40.00 | 40.00 | +7.383% | 1 | 12 | -2.500% |
| 2026-08-07 | 37.25 | 37.25 | 37.25 | 37.25 | -3.747% | 1 | 13 | +4.698% |
| 2026-08-03 | 38.70 | 38.70 | 38.70 | 38.70 | +17.952% | 1 | 14 | +0.775% |
| 2026-07-20 | 33.00 | 33.00 | 32.81 | 32.81 | +35.579% | 5 | 19 | +18.866% |
| 2026-06-30 | 24.20 | 24.20 | 24.20 | 24.20 | -6.923% | 1 | 20 | +61.157% |
| 2026-06-29 | 26.00 | 26.00 | 26.00 | 26.00 | -0.459% | 1 | 19 | +50.000% |
| 2026-06-25 | 26.12 | 26.12 | 26.12 | 26.12 | +19.542% | 2 | 19 | +49.311% |
| 2026-06-22 | 21.85 | 21.85 | 21.85 | 21.85 | -6.223% | 2 | 18 | +78.490% |
| 2026-06-16 | 23.30 | 23.30 | 23.30 | 23.30 | -3.320% | 1 | 19 | +67.382% |
| 2026-06-04 | 24.83 | 24.83 | 24.10 | 24.10 | +11.060% | 10 | 27 | +61.826% |
| 2026-05-26 | 20.80 | 21.70 | 20.80 | 21.70 | +8.500% | 8 | 21 | +79.724% |
| 2026-05-18 | 20.00 | 20.00 | 20.00 | 20.00 | +1.266% | 2 | 23 | +95.000% |
| 2026-05-15 | 19.75 | 19.75 | 19.75 | 19.75 | +1.282% | 1 | 22 | +97.468% |
| 2026-05-14 | 20.10 | 20.10 | 19.50 | 19.50 | +4.839% | 3 | 19 | +100.000% |
| 2026-05-11 | 18.50 | 18.60 | 18.50 | 18.60 | -12.717% | 7 | 12 | +109.677% |
| 2026-05-07 | 21.31 | 21.31 | 21.31 | 21.31 | +3.951% | 1 | 12 | +83.013% |
| 2026-05-05 | 20.50 | 20.50 | 20.50 | 20.50 | -6.818% | 2 | 11 | +90.244% |
| 2026-05-04 | 22.00 | 22.00 | 22.00 | 22.00 | -5.579% | 1 | 9 | +77.273% |
| 2026-05-01 | 23.30 | 23.30 | 23.30 | 23.30 | -4.898% | 5 | 3 | +67.382% |
| 2026-04-24 | 24.50 | 24.50 | 24.50 | 24.50 | -10.909% | 1 | 3 | +59.184% |
| 2026-04-16 | 26.00 | 27.50 | 26.00 | 27.50 | -37.853% | 2 | 2 | +41.818% |
| 2026-02-26 | 44.25 | 44.25 | 44.25 | 44.25 | +3.460% | 1 | 1 | -11.864% |
| 2026-02-24 | 42.77 | 42.77 | 42.77 | 42.77 | +9.807% | 1 | 2 | -8.815% |
| 2026-02-02 | 38.90 | 38.95 | 38.90 | 38.95 | +7.005% | 2 | 2 | +0.128% |
| 2026-01-29 | 36.40 | 36.40 | 36.40 | 36.40 | 0.000% | 1 | 1 | +7.143% |