ABT280317C00070000
ABT Mar 17 2028 70.00 Call
optionOPRA
EODNov 4, 2026
48.74USD+14.682%(+6.24)2Vol276OI
ABT280317C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 48.74 | 48.74 | 48.74 | 48.74 | +14.682% | 2 | 278 | 0.000% |
| 2026-11-02 | 42.50 | 42.50 | 42.50 | 42.50 | +12.732% | 2 | 280 | +14.682% |
| 2026-10-29 | 37.70 | 37.70 | 37.70 | 37.70 | +15.291% | 1 | 281 | +29.284% |
| 2026-10-21 | 32.70 | 32.70 | 32.70 | 32.70 | -7.835% | 1 | 281 | +49.052% |
| 2026-10-14 | 35.48 | 35.48 | 35.48 | 35.48 | -19.180% | 1 | 281 | +37.373% |
| 2026-08-31 | 44.15 | 44.15 | 42.50 | 43.90 | -8.159% | 9 | 282 | +11.025% |
| 2026-08-26 | 47.80 | 47.80 | 47.80 | 47.80 | -4.970% | 1 | 282 | +1.967% |
| 2026-08-24 | 50.30 | 50.30 | 50.30 | 50.30 | +5.783% | 1 | 281 | -3.101% |
| 2026-08-19 | 47.55 | 47.55 | 47.55 | 47.55 | +3.370% | 2 | 283 | +2.503% |
| 2026-08-18 | 46.00 | 46.00 | 46.00 | 46.00 | +15.694% | 2 | 285 | +5.957% |
| 2026-07-30 | 39.76 | 39.76 | 39.76 | 39.76 | -4.446% | 1 | 286 | +22.586% |
| 2026-07-29 | 42.95 | 42.95 | 41.61 | 41.61 | +9.500% | 3 | 288 | +17.135% |
| 2026-07-27 | 38.00 | 38.00 | 38.00 | 38.00 | +4.972% | 10 | 288 | +28.263% |
| 2026-07-21 | 36.20 | 36.20 | 36.20 | 36.20 | +5.693% | 1 | 288 | +34.641% |
| 2026-07-16 | 33.87 | 35.25 | 33.87 | 34.25 | +4.421% | 8 | 294 | +42.307% |
| 2026-07-07 | 32.70 | 32.80 | 32.70 | 32.80 | +4.792% | 10 | 294 | +48.598% |
| 2026-07-06 | 31.30 | 31.30 | 31.30 | 31.30 | +2.121% | 1 | 294 | +55.719% |
| 2026-07-02 | 30.20 | 30.65 | 30.20 | 30.65 | +4.643% | 3 | 294 | +59.021% |
| 2026-06-25 | 28.61 | 29.50 | 28.61 | 29.29 | +2.772% | 306 | 444 | +66.405% |
| 2026-06-24 | 28.50 | 28.50 | 28.50 | 28.50 | +14.000% | 1 | 445 | +71.018% |
| 2026-06-15 | 25.00 | 25.00 | 25.00 | 25.00 | +1.215% | 2 | 443 | +94.960% |
| 2026-06-12 | 24.70 | 24.70 | 24.70 | 24.70 | -10.669% | 2 | 441 | +97.328% |
| 2026-06-08 | 27.65 | 27.65 | 27.65 | 27.65 | -1.250% | 1 | 442 | +76.275% |
| 2026-06-05 | 28.97 | 28.97 | 28.00 | 28.00 | +2.941% | 36 | 478 | +74.071% |
| 2026-06-04 | 28.08 | 28.08 | 27.20 | 27.20 | +10.569% | 3 | 481 | +79.191% |
| 2026-06-02 | 24.60 | 24.60 | 24.60 | 24.60 | +2.500% | 1 | 480 | +98.130% |
| 2026-05-28 | 23.80 | 24.00 | 23.80 | 24.00 | +2.128% | 2 | 478 | +103.083% |
| 2026-05-27 | 23.97 | 23.97 | 23.50 | 23.50 | -3.689% | 2 | 476 | +107.404% |
| 2026-05-26 | 24.00 | 24.50 | 23.90 | 24.40 | -6.870% | 36 | 440 | +99.754% |
| 2026-05-22 | 25.38 | 26.20 | 25.38 | 26.20 | +4.800% | 2 | 438 | +86.031% |
| 2026-05-21 | 25.30 | 25.30 | 25.00 | 25.00 | -3.101% | 6 | 432 | +94.960% |
| 2026-05-20 | 25.50 | 25.80 | 25.50 | 25.80 | -1.036% | 5 | 427 | +88.915% |
| 2026-05-19 | 26.07 | 26.07 | 26.07 | 26.07 | +7.772% | 1 | 428 | +86.958% |
| 2026-05-18 | 24.19 | 24.19 | 24.19 | 24.19 | +8.573% | 1 | 427 | +101.488% |
| 2026-05-15 | 23.40 | 23.40 | 22.28 | 22.28 | +7.218% | 36 | 401 | +118.761% |
| 2026-05-11 | 21.05 | 21.05 | 20.78 | 20.78 | -5.545% | 9 | 392 | +134.552% |
| 2026-05-08 | 23.30 | 23.30 | 22.00 | 22.00 | -8.524% | 320 | 392 | +121.545% |
| 2026-05-06 | 24.05 | 24.05 | 24.05 | 24.05 | +0.208% | 1 | 78 | +102.661% |
| 2026-05-05 | 23.70 | 24.00 | 23.50 | 24.00 | -3.226% | 3 | 77 | +103.083% |
| 2026-05-04 | 25.30 | 25.30 | 24.80 | 24.80 | -4.432% | 5 | 76 | +96.532% |
| 2026-05-01 | 26.50 | 26.50 | 25.95 | 25.95 | -2.444% | 3 | 68 | +87.823% |
| 2026-04-30 | 26.36 | 26.60 | 26.36 | 26.60 | -0.375% | 2 | 68 | +83.233% |
| 2026-04-24 | 27.90 | 27.90 | 26.70 | 26.70 | +0.755% | 5 | 68 | +82.547% |
| 2026-04-23 | 27.20 | 27.20 | 26.50 | 26.50 | -3.986% | 4 | 63 | +83.925% |
| 2026-04-22 | 29.00 | 29.00 | 27.60 | 27.60 | -2.577% | 51 | 59 | +76.594% |
| 2026-04-21 | 28.33 | 28.33 | 28.33 | 28.33 | -7.449% | 2 | 12 | +72.044% |
| 2026-04-20 | 31.60 | 31.60 | 30.61 | 30.61 | +1.023% | 3 | 12 | +59.229% |
| 2026-04-16 | 30.40 | 30.40 | 30.30 | 30.30 | -10.089% | 3 | 11 | +60.858% |
| 2026-04-10 | 33.70 | 33.70 | 33.70 | 33.70 | -25.360% | 2 | 8 | +44.629% |
| 2026-02-10 | 45.15 | 45.15 | 45.15 | 45.15 | +11.481% | 6 | 7 | +7.951% |
| 2026-01-29 | 40.50 | 40.50 | 40.50 | 40.50 | +1.580% | 1 | 7 | +20.346% |
| 2026-01-28 | 39.38 | 39.87 | 39.36 | 39.87 | 0.000% | 6 | 6 | +22.247% |