ABT280317C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.34 | 53.34 | 53.00 | 53.00 | 0.000% | 6 | 26 | 0.000% |
| 2026-11-04 | 52.00 | 53.00 | 52.00 | 53.00 | +36.598% | 2 | 26 | 0.000% |
| 2026-09-25 | 38.80 | 38.80 | 38.80 | 38.80 | -27.477% | 1 | 26 | +36.598% |
| 2026-08-25 | 53.50 | 53.50 | 53.50 | 53.50 | +31.936% | 1 | 27 | -0.935% |
| 2026-07-17 | 40.55 | 40.55 | 40.55 | 40.55 | +37.458% | 20 | 40 | +30.703% |
| 2026-07-14 | 29.50 | 29.50 | 29.50 | 29.50 | -7.087% | 1 | 39 | +79.661% |
| 2026-07-01 | 31.76 | 31.76 | 31.75 | 31.75 | +6.544% | 2 | 41 | +66.929% |
| 2026-06-23 | 29.80 | 29.80 | 29.80 | 29.80 | +5.674% | 3 | 40 | +77.852% |
| 2026-06-12 | 27.90 | 28.20 | 27.60 | 28.20 | -6.312% | 4 | 42 | +87.943% |
| 2026-06-10 | 30.10 | 30.10 | 30.10 | 30.10 | +12.313% | 1 | 41 | +76.080% |
| 2026-05-27 | 26.80 | 26.80 | 26.80 | 26.80 | -5.166% | 1 | 40 | +97.761% |
| 2026-05-22 | 28.88 | 28.88 | 28.26 | 28.26 | +2.764% | 11 | 51 | +87.544% |
| 2026-05-18 | 27.50 | 27.50 | 27.50 | 27.50 | +4.325% | 1 | 50 | +92.727% |
| 2026-05-14 | 25.99 | 26.36 | 25.99 | 26.36 | +4.396% | 11 | 39 | +101.062% |
| 2026-05-08 | 25.40 | 25.40 | 25.25 | 25.25 | -7.847% | 4 | 39 | +109.901% |
| 2026-05-06 | 27.40 | 27.40 | 27.40 | 27.40 | -2.143% | 20 | 35 | +93.431% |
| 2026-05-05 | 28.00 | 28.00 | 28.00 | 28.00 | -1.408% | 2 | 15 | +89.286% |
| 2026-05-04 | 28.00 | 28.40 | 27.82 | 28.40 | -2.069% | 7 | 13 | +86.620% |
| 2026-05-01 | 29.00 | 29.00 | 29.00 | 29.00 | -8.805% | 1 | 8 | +82.759% |
| 2026-04-29 | 31.80 | 31.80 | 31.80 | 31.80 | +0.315% | 1 | 8 | +66.667% |
| 2026-04-21 | 31.70 | 31.70 | 31.70 | 31.70 | -26.279% | 1 | 6 | +67.192% |
| 2026-03-23 | 43.00 | 43.00 | 43.00 | 43.00 | -8.316% | 2 | 6 | +23.256% |
| 2026-02-02 | 46.45 | 46.90 | 46.45 | 46.90 | +0.860% | 3 | 4 | +13.006% |
| 2026-01-30 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 1 | 1 | +13.978% |