ABT280317C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 54.20 | 57.21 | 52.90 | 57.21 | +16.139% | 9 | 48 | 0.000% |
| 2026-11-02 | 49.26 | 49.26 | 49.26 | 49.26 | +7.320% | 7 | 48 | +16.139% |
| 2026-10-29 | 45.90 | 45.90 | 45.90 | 45.90 | -4.315% | 1 | 48 | +24.641% |
| 2026-10-21 | 48.00 | 48.00 | 47.97 | 47.97 | +2.962% | 3 | 48 | +19.262% |
| 2026-10-15 | 46.83 | 46.83 | 46.59 | 46.59 | +6.882% | 8 | 53 | +22.795% |
| 2026-10-12 | 43.43 | 43.59 | 43.42 | 43.59 | +14.110% | 5 | 58 | +31.246% |
| 2026-10-02 | 38.20 | 38.20 | 38.20 | 38.20 | -13.809% | 1 | 59 | +49.764% |
| 2026-09-11 | 44.91 | 44.91 | 44.32 | 44.32 | -3.442% | 4 | 61 | +29.084% |
| 2026-09-10 | 45.90 | 45.90 | 45.90 | 45.90 | -8.566% | 1 | 62 | +24.641% |
| 2026-09-03 | 50.20 | 50.20 | 50.20 | 50.20 | -5.283% | 1 | 63 | +13.964% |
| 2026-08-28 | 53.00 | 53.00 | 53.00 | 53.00 | -7.826% | 15 | 78 | +7.943% |
| 2026-08-21 | 57.57 | 58.03 | 57.50 | 57.50 | +0.877% | 11 | 82 | -0.504% |
| 2026-08-19 | 56.87 | 57.00 | 56.87 | 57.00 | +5.108% | 5 | 87 | +0.368% |
| 2026-08-18 | 54.23 | 54.23 | 54.23 | 54.23 | +4.691% | 4 | 91 | +5.495% |
| 2026-08-11 | 51.40 | 51.94 | 51.40 | 51.80 | +7.872% | 10 | 97 | +10.444% |
| 2026-07-30 | 48.02 | 48.02 | 48.02 | 48.02 | -2.616% | 1 | 98 | +19.138% |
| 2026-07-28 | 49.31 | 49.31 | 49.31 | 49.31 | +51.630% | 2 | 101 | +16.021% |
| 2026-07-15 | 32.52 | 32.52 | 32.52 | 32.52 | +0.339% | 10 | 111 | +75.923% |
| 2026-07-14 | 32.60 | 32.60 | 32.41 | 32.41 | -14.146% | 6 | 105 | +76.520% |
| 2026-07-08 | 37.75 | 37.75 | 37.75 | 37.75 | +3.453% | 15 | 90 | +51.550% |
| 2026-06-29 | 36.49 | 36.49 | 36.49 | 36.49 | +12.589% | 2 | 92 | +56.783% |
| 2026-06-18 | 32.41 | 32.41 | 32.41 | 32.41 | -7.400% | 1 | 93 | +76.520% |
| 2026-06-05 | 35.30 | 35.30 | 35.00 | 35.00 | +2.160% | 2 | 93 | +63.457% |
| 2026-06-04 | 34.26 | 34.26 | 34.26 | 34.26 | +6.398% | 1 | 94 | +66.988% |
| 2026-06-01 | 32.20 | 32.20 | 32.20 | 32.20 | +7.333% | 1 | 93 | +77.671% |
| 2026-05-29 | 30.65 | 30.65 | 30.00 | 30.00 | -1.023% | 11 | 82 | +90.700% |
| 2026-05-28 | 30.31 | 30.31 | 30.31 | 30.31 | +0.765% | 1 | 81 | +88.750% |
| 2026-05-27 | 30.21 | 30.21 | 30.00 | 30.08 | -5.794% | 5 | 76 | +90.193% |
| 2026-05-22 | 32.46 | 32.46 | 31.62 | 31.93 | +0.377% | 20 | 56 | +79.173% |
| 2026-05-21 | 31.87 | 31.87 | 31.81 | 31.81 | -2.333% | 7 | 49 | +79.849% |
| 2026-05-20 | 32.96 | 32.96 | 32.29 | 32.57 | -2.075% | 18 | 33 | +75.652% |
| 2026-05-19 | 33.26 | 33.26 | 33.26 | 33.26 | +8.198% | 1 | 32 | +72.008% |
| 2026-05-18 | 30.74 | 30.74 | 30.74 | 30.74 | +10.179% | 1 | 31 | +86.109% |
| 2026-05-13 | 27.85 | 27.90 | 27.85 | 27.90 | +2.574% | 3 | 31 | +105.054% |
| 2026-05-11 | 27.20 | 27.20 | 27.20 | 27.20 | -6.207% | 5 | 26 | +110.331% |
| 2026-05-08 | 30.00 | 30.00 | 29.00 | 29.00 | -6.452% | 8 | 26 | +97.276% |
| 2026-05-05 | 31.00 | 31.00 | 31.00 | 31.00 | -13.769% | 2 | 18 | +84.548% |
| 2026-04-21 | 35.95 | 35.95 | 35.95 | 35.95 | -8.756% | 1 | 15 | +59.138% |
| 2026-04-17 | 39.45 | 39.45 | 39.40 | 39.40 | -9.633% | 2 | 15 | +45.203% |
| 2026-04-14 | 43.60 | 43.60 | 43.60 | 43.60 | +2.108% | 3 | 13 | +31.216% |
| 2026-04-10 | 42.70 | 42.70 | 42.70 | 42.70 | -2.866% | 2 | 10 | +33.981% |
| 2026-03-31 | 43.96 | 43.96 | 43.96 | 43.96 | -19.042% | 2 | 12 | +30.141% |
| 2026-02-17 | 54.30 | 54.30 | 54.30 | 54.30 | +5.131% | 10 | 10 | +5.359% |
| 2026-02-06 | 51.65 | 51.65 | 51.65 | 51.65 | +8.714% | 1 | 1 | +10.765% |
| 2026-01-29 | 47.51 | 47.51 | 47.51 | 47.51 | 0.000% | 1 | 1 | +20.417% |