ABT280317C00055000
ABT Mar 17 2028 55.00 Call
optionOPRA
InactiveOct 22, 2026
48.80USD-5.426%(-2.80)1Vol21OI
ABT280317C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 48.80 | 48.80 | 48.80 | 48.80 | -5.426% | 1 | 22 | 0.000% |
| 2026-10-15 | 51.60 | 51.60 | 51.60 | 51.60 | -12.364% | 1 | 22 | -5.426% |
| 2026-08-18 | 58.88 | 58.88 | 58.88 | 58.88 | +3.298% | 2 | 23 | -17.120% |
| 2026-08-12 | 57.00 | 57.00 | 57.00 | 57.00 | +22.108% | 2 | 25 | -14.386% |
| 2026-07-17 | 46.68 | 46.68 | 46.68 | 46.68 | -1.726% | 1 | 26 | +4.542% |
| 2026-07-16 | 47.50 | 47.50 | 47.50 | 47.50 | +31.944% | 6 | 32 | +2.737% |
| 2026-07-14 | 36.00 | 36.00 | 36.00 | 36.00 | -10.000% | 1 | 32 | +35.556% |
| 2026-07-01 | 40.00 | 40.00 | 40.00 | 40.00 | +22.362% | 5 | 27 | +22.000% |
| 2026-05-15 | 32.70 | 32.70 | 32.69 | 32.69 | +1.838% | 3 | 24 | +49.281% |
| 2026-05-11 | 32.10 | 32.10 | 32.10 | 32.10 | -8.286% | 2 | 23 | +52.025% |
| 2026-05-04 | 35.00 | 35.00 | 35.00 | 35.00 | -14.634% | 3 | 23 | +39.429% |
| 2026-04-28 | 41.00 | 41.00 | 41.00 | 41.00 | +3.797% | 1 | 20 | +19.024% |
| 2026-04-27 | 40.07 | 40.07 | 39.50 | 39.50 | -7.925% | 2 | 19 | +23.544% |
| 2026-04-17 | 42.90 | 42.90 | 42.90 | 42.90 | +4.634% | 2 | 17 | +13.753% |
| 2026-04-16 | 44.70 | 44.70 | 41.00 | 41.00 | -12.654% | 3 | 15 | +19.024% |
| 2026-04-14 | 47.30 | 47.30 | 46.94 | 46.94 | +3.347% | 2 | 12 | +3.963% |
| 2026-04-13 | 45.42 | 45.42 | 45.42 | 45.42 | -4.979% | 1 | 10 | +7.442% |
| 2026-03-31 | 48.80 | 48.80 | 47.51 | 47.80 | -2.449% | 5 | 9 | +2.092% |
| 2026-03-30 | 49.00 | 49.00 | 49.00 | 49.00 | -17.578% | 1 | 9 | -0.408% |
| 2026-02-18 | 59.45 | 59.45 | 59.45 | 59.45 | +5.595% | 1 | 8 | -17.914% |
| 2026-02-09 | 56.30 | 56.30 | 56.30 | 56.30 | -0.442% | 1 | 7 | -13.321% |
| 2026-02-02 | 56.55 | 56.55 | 56.55 | 56.55 | +8.750% | 1 | 6 | -13.705% |
| 2026-01-28 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 5 | 5 | -6.154% |