ABT280317C00050000
ABT Mar 17 2028 50.00 Call
optionOPRA
InactiveOct 21, 2026
57.00USD+3.074%(+1.70)5Vol52OI
ABT280317C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 57.00 | 57.00 | 57.00 | 57.00 | +3.074% | 5 | 57 | 0.000% |
| 2026-10-19 | 55.30 | 55.30 | 55.30 | 55.30 | +18.162% | 5 | 57 | +3.074% |
| 2026-10-02 | 46.80 | 46.80 | 46.80 | 46.80 | -5.455% | 1 | 57 | +21.795% |
| 2026-09-30 | 49.80 | 49.80 | 49.50 | 49.50 | -11.922% | 5 | 56 | +15.152% |
| 2026-09-08 | 56.20 | 56.20 | 56.20 | 56.20 | -7.245% | 2 | 56 | +1.423% |
| 2026-08-31 | 60.65 | 60.65 | 59.60 | 60.59 | -8.474% | 7 | 57 | -5.925% |
| 2026-08-25 | 66.20 | 66.20 | 66.20 | 66.20 | +8.525% | 1 | 58 | -13.897% |
| 2026-08-12 | 61.00 | 61.00 | 61.00 | 61.00 | +4.060% | 2 | 60 | -6.557% |
| 2026-08-06 | 58.62 | 58.62 | 58.62 | 58.62 | -1.063% | 1 | 61 | -2.764% |
| 2026-07-29 | 59.25 | 59.25 | 59.25 | 59.25 | +11.792% | 1 | 62 | -3.797% |
| 2026-07-20 | 51.75 | 53.00 | 51.75 | 53.00 | +22.402% | 7 | 69 | +7.547% |
| 2026-07-13 | 42.93 | 43.30 | 42.93 | 43.30 | -1.142% | 12 | 81 | +31.640% |
| 2026-07-01 | 45.00 | 45.00 | 43.80 | 43.80 | +9.064% | 2 | 80 | +30.137% |
| 2026-06-22 | 40.16 | 40.16 | 40.16 | 40.16 | +0.400% | 10 | 85 | +41.932% |
| 2026-06-18 | 40.00 | 40.00 | 40.00 | 40.00 | -4.762% | 12 | 83 | +42.500% |
| 2026-06-17 | 40.44 | 42.00 | 40.11 | 42.00 | +7.143% | 11 | 73 | +35.714% |
| 2026-06-12 | 39.20 | 39.20 | 39.20 | 39.20 | -5.995% | 10 | 83 | +45.408% |
| 2026-06-10 | 41.70 | 41.70 | 41.70 | 41.70 | -3.628% | 1 | 84 | +36.691% |
| 2026-06-09 | 43.27 | 43.27 | 43.27 | 43.27 | +3.196% | 1 | 85 | +31.731% |
| 2026-06-04 | 41.93 | 41.93 | 41.93 | 41.93 | +11.368% | 10 | 80 | +35.941% |
| 2026-05-29 | 37.65 | 37.65 | 37.65 | 37.65 | -0.660% | 1 | 79 | +51.394% |
| 2026-05-28 | 37.90 | 37.90 | 37.90 | 37.90 | -0.263% | 1 | 78 | +50.396% |
| 2026-05-27 | 38.00 | 38.00 | 38.00 | 38.00 | -5.095% | 3 | 78 | +50.000% |
| 2026-05-22 | 40.04 | 40.04 | 40.04 | 40.04 | +1.883% | 1 | 77 | +42.358% |
| 2026-05-21 | 38.90 | 39.30 | 38.90 | 39.30 | +1.682% | 12 | 77 | +45.038% |
| 2026-05-18 | 38.50 | 39.70 | 38.50 | 38.65 | +6.621% | 14 | 74 | +47.477% |
| 2026-05-15 | 37.00 | 37.00 | 36.25 | 36.25 | -1.091% | 7 | 74 | +57.241% |
| 2026-05-12 | 36.00 | 36.80 | 36.00 | 36.65 | +4.714% | 11 | 63 | +55.525% |
| 2026-05-11 | 35.00 | 35.00 | 35.00 | 35.00 | -9.091% | 8 | 55 | +62.857% |
| 2026-05-07 | 38.70 | 38.70 | 38.50 | 38.50 | -0.875% | 2 | 55 | +48.052% |
| 2026-05-06 | 38.42 | 38.84 | 38.10 | 38.84 | -0.918% | 12 | 55 | +46.756% |
| 2026-05-05 | 38.40 | 39.20 | 38.40 | 39.20 | -1.010% | 11 | 63 | +45.408% |
| 2026-05-04 | 40.40 | 40.40 | 39.60 | 39.60 | -4.116% | 26 | 52 | +43.939% |
| 2026-05-01 | 41.06 | 41.78 | 41.05 | 41.30 | -7.128% | 18 | 39 | +38.015% |
| 2026-04-27 | 43.79 | 44.47 | 43.79 | 44.47 | +3.660% | 2 | 39 | +28.176% |
| 2026-04-24 | 42.90 | 42.90 | 42.90 | 42.90 | +0.468% | 1 | 37 | +32.867% |
| 2026-04-23 | 42.77 | 42.77 | 42.70 | 42.70 | -1.590% | 12 | 36 | +33.489% |
| 2026-04-22 | 43.39 | 43.39 | 43.39 | 43.39 | -6.143% | 20 | 24 | +31.367% |
| 2026-04-21 | 46.23 | 46.23 | 46.23 | 46.23 | -5.266% | 1 | 3 | +23.297% |
| 2026-04-20 | 47.25 | 48.80 | 47.25 | 48.80 | 0.000% | 3 | 3 | +16.803% |