ABT280317C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 63.25 | 63.25 | 61.58 | 61.58 | +3.845% | 2 | 13 | 0.000% |
| 2026-10-23 | 59.30 | 59.30 | 59.30 | 59.30 | +4.956% | 2 | 15 | +3.845% |
| 2026-10-21 | 56.50 | 56.50 | 56.50 | 56.50 | -21.473% | 2 | 13 | +8.991% |
| 2026-08-24 | 71.95 | 71.95 | 71.95 | 71.95 | +15.397% | 2 | 15 | -14.413% |
| 2026-08-03 | 62.35 | 62.35 | 62.35 | 62.35 | +11.738% | 1 | 16 | -1.235% |
| 2026-07-16 | 56.10 | 56.10 | 55.80 | 55.80 | +13.415% | 3 | 19 | +10.358% |
| 2026-07-10 | 49.20 | 49.20 | 49.20 | 49.20 | +2.607% | 1 | 18 | +25.163% |
| 2026-07-01 | 47.95 | 47.95 | 47.95 | 47.95 | +8.977% | 2 | 16 | +28.425% |
| 2026-06-17 | 44.00 | 44.00 | 44.00 | 44.00 | -3.084% | 1 | 17 | +39.955% |
| 2026-06-16 | 45.40 | 45.40 | 45.40 | 45.40 | +0.331% | 1 | 16 | +35.639% |
| 2026-06-11 | 45.25 | 45.25 | 45.25 | 45.25 | +9.036% | 2 | 14 | +36.088% |
| 2026-05-28 | 41.50 | 41.50 | 41.50 | 41.50 | -4.554% | 3 | 11 | +48.386% |
| 2026-05-21 | 43.48 | 43.48 | 43.48 | 43.48 | -1.182% | 1 | 10 | +41.628% |
| 2026-05-19 | 44.00 | 44.00 | 44.00 | 44.00 | +8.642% | 3 | 7 | +39.955% |
| 2026-05-12 | 39.00 | 40.50 | 39.00 | 40.50 | -5.814% | 3 | 5 | +52.049% |
| 2026-05-08 | 41.80 | 43.00 | 41.80 | 43.00 | -1.849% | 2 | 5 | +43.209% |
| 2026-05-05 | 43.13 | 43.81 | 43.13 | 43.81 | 0.000% | 3 | 3 | +40.562% |