ABT280317C00170000
ABT Mar 17 2028 170.00 Call
optionOPRA
EODNov 4, 2026
3.15USD+89.759%(+1.49)4Vol145OI
ABT280317C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +89.759% | 4 | 146 | 0.000% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -40.714% | 10 | 146 | +89.759% |
| 2026-08-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.089% | 1 | 146 | +12.500% |
| 2026-07-28 | 2.5300 | 2.6900 | 2.5300 | 2.6900 | +31.220% | 3 | 147 | +17.100% |
| 2026-07-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 1 | 147 | +53.659% |
| 2026-07-20 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | +46.667% | 2 | 145 | +43.182% |
| 2026-06-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 145 | +110.000% |
| 2026-06-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 145 | +133.333% |
| 2026-05-29 | 0.9500 | 1.2000 | 0.9500 | 1.2000 | +14.286% | 4 | 141 | +162.500% |
| 2026-05-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +40.000% | 1 | 140 | +200.000% |
| 2026-05-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 2 | 138 | +320.000% |
| 2026-05-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +10.667% | 1 | 138 | +279.518% |
| 2026-04-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 1 | 137 | +320.000% |
| 2026-04-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +50.909% | 1 | 136 | +279.518% |
| 2026-04-21 | 0.8500 | 0.8500 | 0.5500 | 0.5500 | -42.105% | 2 | 134 | +472.727% |
| 2026-04-16 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | -40.625% | 3 | 134 | +231.579% |
| 2026-03-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 3 | 131 | +96.875% |
| 2026-03-24 | 1.5300 | 1.7000 | 1.5300 | 1.7000 | -45.860% | 4 | 134 | +85.294% |
| 2026-02-27 | 3.1000 | 3.1500 | 3.1000 | 3.1400 | 0.000% | 130 | 130 | +0.318% |