ABT280317C00165000
ABT Mar 17 2028 165.00 Call
optionOPRA
EODNov 4, 2026
3.70USD+65.919%(+1.47)3Vol136OI
ABT280317C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +65.919% | 3 | 138 | 0.000% |
| 2026-10-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -20.357% | 12 | 138 | +65.919% |
| 2026-09-01 | 2.7000 | 2.9500 | 2.6500 | 2.8000 | +93.103% | 66 | 115 | +32.143% |
| 2026-07-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 1 | 115 | +155.172% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +37.500% | 1 | 116 | +124.242% |
| 2026-05-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 115 | +208.333% |
| 2026-05-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 115 | +270.000% |
| 2026-04-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 114 | +270.000% |
| 2026-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 112 | +270.000% |
| 2026-04-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 112 | +208.333% |
| 2026-04-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -70.190% | 1 | 111 | +236.364% |
| 2026-02-27 | 3.5600 | 3.7500 | 3.5600 | 3.6900 | 0.000% | 110 | 110 | +0.271% |