ABT280317C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5000 | 4.7000 | 4.5000 | 4.5000 | -4.255% | 7 | 328 | 0.000% |
| 2026-11-04 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +123.810% | 13 | 330 | -4.255% |
| 2026-10-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +40.000% | 1 | 329 | +114.286% |
| 2026-10-21 | 2.2500 | 2.4000 | 1.5000 | 1.5000 | -42.966% | 8 | 321 | +200.000% |
| 2026-10-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +50.286% | 12 | 321 | +71.103% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 320 | +157.143% |
| 2026-10-05 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +26.667% | 3 | 318 | +136.842% |
| 2026-10-01 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | -13.295% | 2 | 316 | +200.000% |
| 2026-09-30 | 1.5500 | 1.7300 | 1.5500 | 1.7300 | -13.500% | 2 | 316 | +160.116% |
| 2026-09-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 315 | +125.000% |
| 2026-09-25 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | -10.714% | 4 | 313 | +125.000% |
| 2026-09-23 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.085% | 1 | 313 | +100.893% |
| 2026-09-22 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -1.667% | 10 | 313 | +90.678% |
| 2026-09-21 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +9.091% | 4 | 309 | +87.500% |
| 2026-09-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 308 | +104.545% |
| 2026-09-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 307 | +109.302% |
| 2026-09-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.868% | 1 | 307 | +109.302% |
| 2026-09-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -10.169% | 1 | 306 | +69.811% |
| 2026-09-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -18.056% | 1 | 305 | +52.542% |
| 2026-09-03 | 3.3600 | 3.6000 | 3.3600 | 3.6000 | +2.857% | 6 | 299 | +25.000% |
| 2026-09-01 | 3.4000 | 3.5000 | 3.1000 | 3.5000 | -7.895% | 9 | 295 | +28.571% |
| 2026-08-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.798% | 1 | 295 | +18.421% |
| 2026-08-28 | 4.7000 | 4.7000 | 4.0500 | 4.2600 | +0.235% | 38 | 260 | +5.634% |
| 2026-08-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 1 | 259 | +5.882% |
| 2026-08-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.072% | 1 | 258 | -10.000% |
| 2026-08-25 | 5.5000 | 5.5600 | 5.5000 | 5.5600 | -0.714% | 2 | 258 | -19.065% |
| 2026-08-24 | 5.6000 | 5.8000 | 5.4000 | 5.6000 | 0.000% | 93 | 224 | -19.643% |
| 2026-08-21 | 5.2400 | 6.2000 | 5.0000 | 5.6000 | +40.000% | 11 | 220 | -19.643% |
| 2026-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 1 | 220 | +12.500% |
| 2026-08-11 | 4.1000 | 4.1000 | 4.0100 | 4.0100 | +0.250% | 26 | 195 | +12.219% |
| 2026-08-10 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +5.263% | 74 | 126 | +12.500% |
| 2026-07-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +153.333% | 1 | 126 | +18.421% |
| 2026-07-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.571% | 1 | 125 | +200.000% |
| 2026-06-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +55.556% | 1 | 125 | +114.286% |
| 2026-05-18 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +42.105% | 14 | 119 | +233.333% |
| 2026-05-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 4 | 115 | +373.684% |
| 2026-05-08 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -4.425% | 2 | 115 | +316.667% |
| 2026-05-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 4 | 114 | +298.230% |
| 2026-05-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 1 | 114 | +291.304% |
| 2026-05-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 112 | +233.333% |
| 2026-04-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -72.603% | 1 | 112 | +275.000% |
| 2026-02-27 | 4.3300 | 4.4500 | 4.3300 | 4.3800 | +17.426% | 110 | 112 | +2.740% |
| 2026-02-23 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +52.245% | 4 | 5 | +20.643% |
| 2026-01-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 1 | +83.673% |