ABT280317C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 1 | 181 | 0.000% |
| 2026-11-04 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +44.357% | 2 | 182 | +0.909% |
| 2026-11-03 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +27.425% | 1 | 181 | +45.669% |
| 2026-09-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -36.383% | 2 | 181 | +85.619% |
| 2026-09-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 2 | 181 | +18.085% |
| 2026-08-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 1 | 181 | +18.085% |
| 2026-08-06 | 4.1000 | 4.2000 | 4.1000 | 4.1000 | 0.000% | 126 | 58 | +35.366% |
| 2026-07-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +269.369% | 53 | 25 | +35.366% |
| 2026-05-11 | 1.1000 | 1.1500 | 1.0400 | 1.1100 | -14.615% | 46 | 4 | +400.000% |
| 2026-05-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -27.778% | 1 | 4 | +326.923% |
| 2026-04-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -53.846% | 1 | 4 | +208.333% |
| 2026-03-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.309% | 1 | 4 | +42.308% |
| 2026-02-26 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +50.323% | 2 | 3 | +19.099% |
| 2026-01-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 1 | +79.032% |